METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
ISIN: DE000BFB0027 | WKN: BFB002
Jetzt handeln
10,6000 €
- 0,00 %
17.04. 12:56
Geld
10,4000 €
Stück: 22
Brief
10,8000 €
Stück: 22
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 10:25:01.172 | 10,70 € | 20 | |
09.04. 09:38:55.796 | 10,90 € | 100 | |
07.04. 18:23:51.977 | 11,10 € | 110 | |
07.04. 10:53:26.943 | 10,50 € | 50 | |
07.04. 08:32:11.771 | 10,90 € | 400 | |
01.04. 11:56:55.687 | 10,60 € | 200 | |
31.03. 12:21:22.381 | 10,65 € | 72 | |
31.03. 12:08:32.445 | 10,65 € | 100 | |
30.03. 11:58:06.463 | 11,15 € | 300 | |
25.03. 13:39:21.778 | 10,95 € | 250 | |
25.03. 11:01:42.312 | 11,20 € | 230 | |
24.03. 16:37:44.561 | 10,90 € | 100 | |
23.03. 17:02:12.009 | 11,30 € | 140 | |
18.03. 17:08:54.292 | 10,85 € | 100 | |
16.03. 17:51:41.125 | 10,85 € | 26 | |
16.03. 17:37:51.714 | 11,10 € | 26 | |
12.03. 18:28:44.053 | 11,05 € | 850 | |
12.03. 09:25:10.059 | 11,35 € | 370 | |
12.03. 09:25:05.435 | 11,35 € | 375 | |
11.03. 15:40:19.854 | 10,85 € | 1.000 | |
10.03. 10:14:25.840 | 11,10 € | 125 | |
08.03. 18:45:40.555 | 11,20 € | 30 | |
08.03. 11:27:05.841 | 11,45 € | 120 | |
08.03. 10:45:39.044 | 10,70 € | 1.600 | |
05.03. 17:18:53.878 | 11,30 € | 250 | |
04.03. 21:03:12.006 | 11,15 € | 20 | |
04.03. 09:40:44.999 | 11,20 € | 100 | |
01.03. 19:39:27.009 | 11,10 € | 100 | |
01.03. 13:53:12.209 | 11,00 € | 222 | |
01.03. 13:53:01.649 | 11,00 € | 500 | |
01.03. 12:06:06.181 | 11,30 € | 233 | |
26.02. 17:16:40.850 | 11,30 € | 500 | |
26.02. 12:44:13.558 | 10,80 € | 41 | |
23.02. 09:07:58.575 | 12,50 € | 45 | |
22.02. 18:21:06.621 | 12,35 € | 90 | |
22.02. 18:02:32.088 | 11,30 € | 550 | |
22.02. 16:56:47.692 | 11,45 € | 100 | |
22.02. 12:12:54.282 | 12,55 € | 159 | |
19.02. 08:28:18.109 | 12,35 € | 500 | |
18.02. 12:44:47.536 | 12,00 € | 75 | |
18.02. 10:38:01.501 | 11,90 € | 300 | |
17.02. 13:38:59.381 | 12,45 € | 5 | |
17.02. 13:24:09.171 | 12,45 € | 477 | |
17.02. 11:59:35.477 | 12,95 € | 155 | |
16.02. 17:18:42.979 | 12,85 € | 300 | |
16.02. 13:30:53.321 | 12,80 € | 200 | |
16.02. 12:18:19.205 | 12,95 € | 695 | |
15.02. 15:28:21.102 | 12,60 € | 150 | |
15.02. 13:55:19.713 | 12,55 € | 23 | |
11.02. 08:10:44.032 | 12,55 € | 1 | |
10.02. 12:36:09.366 | 12,20 € | 200 | |
10.02. 09:06:51.501 | 12,00 € | 110 | |
08.02. 14:49:13.013 | 11,90 € | 268 | |
08.02. 11:47:44.426 | 12,50 € | 100 | |
05.02. 15:35:55.967 | 12,15 € | 300 | |
04.02. 17:30:52.189 | 12,15 € | 47 | |
03.02. 12:00:30.521 | 12,00 € | 220 | |
03.02. 09:33:01.941 | 11,10 € | 300 | |
02.02. 17:45:21.180 | 11,75 € | 365 | |
01.02. 20:30:31.739 | 11,30 € | 350 | |
01.02. 20:13:43.830 | 10,80 € | 60 | |
29.01. 20:10:47.000 | 11,00 € | 78 | |
28.01. 14:23:24.445 | 11,00 € | 400 | |
28.01. 10:33:58.124 | 11,20 € | 95 | |
27.01. 11:36:18.316 | 11,20 € | 70 | |
26.01. 17:47:16.122 | 11,35 € | 15 | |
22.01. 18:18:02.268 | 10,60 € | 100 | |
22.01. 17:49:48.991 | 10,60 € | 158 | |
22.01. 16:21:39.672 | 10,55 € | 171 | |
21.01. 17:29:15.440 | 11,20 € | 135 | |
20.01. 12:32:36.877 | 11,25 € | 200 | |
20.01. 12:32:13.654 | 11,25 € | 175 | |
20.01. 08:21:13.792 | 11,80 € | 20 | |
18.01. 18:51:21.611 | 11,25 € | 1 | |
18.01. 15:49:35.755 | 11,55 € | 500 | |
18.01. 15:22:38.673 | 11,55 € | 500 | |
18.01. 15:21:14.998 | 11,55 € | 500 | |
18.01. 15:18:48.598 | 11,55 € | 350 | |
15.01. 10:22:22.093 | 11,60 € | 238 | |
13.01. 12:34:36.462 | 11,50 € | 250 | |
12.01. 18:54:10.959 | 11,05 € | 280 | |
12.01. 17:28:41.678 | 11,50 € | 48 | |
12.01. 15:59:31.146 | 11,55 € | 258 | |
12.01. 13:31:48.863 | 11,50 € | 1.417 | |
08.01. 16:25:23.909 | 11,75 € | 3 | |
07.01. 18:34:13.154 | 12,20 € | 66 | |
07.01. 17:51:49.150 | 11,90 € | 200 | |
07.01. 16:57:58.775 | 11,75 € | 32 | |
06.01. 18:46:10.897 | 11,45 € | 150 | |
06.01. 17:43:50.830 | 11,00 € | 300 | |
06.01. 17:23:03.684 | 10,30 € | 3.000 | |
06.01. 17:21:57.859 | 10,70 € | 643 | |
06.01. 11:51:57.258 | 11,50 € | 35 | |
05.01. 17:29:42.500 | 11,90 € | 30 | |
05.01. 12:07:44.870 | 11,60 € | 33 | |
05.01. 11:03:35.285 | 11,50 € | 100 | |
05.01. 09:31:16.947 | 11,10 € | 138 | |
05.01. 09:13:58.070 | 11,00 € | 5 | |
04.01. 17:29:45.438 | 11,15 € | 38 | |
04.01. 12:43:25.932 | 11,65 € | 33 | |
04.01. 12:41:56.703 | 11,50 € | 200 | |
04.01. 11:22:09.089 | 11,40 € | 32 | |
04.01. 10:19:03.073 | 11,25 € | 64 | |
04.01. 10:08:20.148 | 11,20 € | 50 | |
04.01. 09:56:11.993 | 11,10 € | 202 | |
04.01. 08:15:25.306 | 10,60 € | 75 | |
30.12. 12:59:36.268 | 10,35 € | 100 | |
30.12. 12:15:31.524 | 10,00 € | 300 | |
28.12. 15:50:56.940 | 10,40 € | 120 | |
28.12. 14:55:59.068 | 10,40 € | 100 | |
28.12. 11:21:42.747 | 10,40 € | 47 | |
28.12. 10:29:06.960 | 10,30 € | 199 | |
28.12. 09:06:23.709 | 10,65 € | 3.000 | |
23.12. 15:39:33.804 | 9,80 € | 110 | |
23.12. 14:50:29.248 | 9,54 € | 25 | |
21.12. 11:08:39.732 | 9,00 € | 110 | |
21.12. 09:10:33.716 | 9,04 € | 50 | |
18.12. 11:26:31.267 | 9,00 € | 120 | |
18.12. 11:06:23.949 | 9,02 € | 140 | |
18.12. 11:03:31.385 | 8,64 € | 131 | |
16.12. 11:52:33.796 | 8,82 € | 250 | |
16.12. 11:40:39.997 | 8,68 € | 250 | |
16.12. 11:40:34.633 | 8,68 € | 260 | |
16.12. 11:40:29.153 | 8,68 € | 288 | |
16.12. 10:11:09.530 | 8,80 € | 488 | |
16.12. 10:10:46.367 | 8,80 € | 480 | |
16.12. 10:10:42.579 | 8,80 € | 480 | |
16.12. 10:10:37.205 | 8,80 € | 488 | |
15.12. 15:41:32.586 | 9,00 € | 130 | |
15.12. 15:21:07.454 | 9,00 € | 100 | |
15.12. 13:21:04.340 | 9,00 € | 200 | |
15.12. 09:57:24.344 | 8,80 € | 260 | |
14.12. 19:44:58.145 | 8,86 € | 185 | |
11.12. 10:31:35.641 | 8,56 € | 330 | |
11.12. 10:24:57.604 | 8,68 € | 180 | |
10.12. 16:46:11.762 | 8,60 € | 500 | |
09.12. 17:19:19.023 | 8,80 € | 57 | |
09.12. 16:19:26.506 | 8,70 € | 61 | |
09.12. 09:08:25.140 | 8,80 € | 111 | |
04.12. 12:27:26.659 | 8,88 € | 50 | |
04.12. 11:51:46.018 | 8,88 € | 33 | |
01.12. 12:04:57.262 | 9,04 € | 50 | |
30.11. 13:33:15.451 | 8,70 € | 95 | |
30.11. 10:19:40.143 | 8,80 € | 500 | |
30.11. 08:26:02.050 | 8,90 € | 300 | |
27.11. 11:07:00.033 | 8,80 € | 170 | |
26.11. 17:59:04.655 | 8,92 € | 10 | |
26.11. 09:30:20.963 | 8,78 € | 200 | |
25.11. 10:39:51.617 | 8,82 € | 170 | |
23.11. 16:38:02.842 | 9,06 € | 2.500 | |
23.11. 12:49:41.951 | 8,90 € | 75 | |
19.11. 18:51:50.006 | 8,70 € | 500 | |
19.11. 11:58:32.332 | 8,80 € | 200 | |
19.11. 09:26:30.108 | 8,86 € | 290 | |
17.11. 14:12:36.242 | 8,98 € | 250 | |
13.11. 14:11:14.071 | 8,94 € | 40 | |
06.11. 12:05:14.423 | 8,90 € | 100 | |
06.11. 12:05:08.705 | 8,90 € | 500 | |
03.11. 11:49:27.962 | 8,84 € | 100 | |
02.11. 14:44:14.806 | 8,94 € | 2 | |
01.11. 17:41:44.332 | 8,68 € | 120 | |
29.10. 17:17:51.055 | 8,84 € | 100 | |
29.10. 11:54:34.462 | 8,78 € | 4.050 | |
27.10. 20:31:23.295 | 8,72 € | 36 | |
20.10. 15:46:53.433 | 8,84 € | 150 | |
19.10. 09:32:06.744 | 8,90 € | 100 | |
15.10. 19:04:58.427 | 8,68 € | 100 | |
15.10. 15:14:28.519 | 8,82 € | 50 | |
15.10. 13:06:26.208 | 8,82 € | 50 | |
06.10. 14:50:49.441 | 9,18 € | 500 | |
06.10. 14:34:32.340 | 9,28 € | 700 | |
06.10. 12:10:26.376 | 9,02 € | 250 | |
06.10. 11:29:47.856 | 9,02 € | 145 | |
05.10. 15:07:23.327 | 9,02 € | 450 | |
05.10. 14:22:56.130 | 9,10 € | 50 | |
01.10. 15:25:24.092 | 8,70 € | 50 | |
29.09. 13:50:22.011 | 8,86 € | 400 | |
25.09. 14:33:31.809 | 9,08 € | 70 | |
24.09. 10:00:02.790 | 8,90 € | 60 | |
21.09. 13:40:20.399 | 9,06 € | 110 | |
16.09. 17:08:02.339 | 8,76 € | 117 | |
16.09. 10:23:25.782 | 8,80 € | 120 | |
15.09. 14:32:00.503 | 8,74 € | 1.000 | |
14.09. 19:51:32.827 | 9,04 € | 500 | |
09.09. 18:05:23.279 | 8,62 € | 100 | |
08.09. 12:30:54.180 | 8,56 € | 390 | |
08.09. 10:27:24.172 | 8,60 € | 288 | |
08.09. 10:27:14.547 | 8,60 € | 297 | |
08.09. 10:27:11.122 | 8,60 € | 300 | |
08.09. 09:37:25.384 | 8,54 € | 490 | |
08.09. 09:37:21.449 | 8,54 € | 500 | |
03.09. 18:15:43.782 | 8,82 € | 131 | |
03.09. 12:16:39.736 | 8,46 € | 260 | |
03.09. 12:16:37.613 | 8,46 € | 260 | |
31.08. 22:52:49.020 | 8,76 € | 6 | |
31.08. 12:15:14.152 | 8,98 € | 100 | |
31.08. 12:14:28.402 | 8,92 € | 30 | |
31.08. 12:13:49.601 | 8,92 € | 30 | |
31.08. 12:13:29.167 | 8,92 € | 30 | |
31.08. 12:13:10.942 | 8,92 € | 30 | |
31.08. 08:59:41.721 | 8,98 € | 20 | |
25.08. 14:12:38.699 | 8,82 € | 100 | |
25.08. 14:04:07.762 | 9,02 € | 100 | |
25.08. 10:14:45.164 | 8,98 € | 500 | |
25.08. 09:13:45.298 | 9,02 € | 13 | |
19.08. 10:08:09.537 | 8,88 € | 989 | |
19.08. 09:53:03.183 | 8,82 € | 444 | |
19.08. 09:52:54.941 | 8,82 € | 450 | |
19.08. 09:12:14.836 | 9,02 € | 500 | |
19.08. 09:12:00.127 | 9,02 € | 500 | |
19.08. 09:11:55.302 | 9,02 € | 500 | |
18.08. 16:41:46.263 | 8,72 € | 450 | |
18.08. 16:41:41.287 | 8,72 € | 500 | |
17.08. 17:04:51.586 | 9,00 € | 300 | |
17.08. 12:53:24.394 | 8,98 € | 500 | |
17.08. 12:53:17.653 | 8,98 € | 500 | |
11.08. 12:45:58.235 | 8,82 € | 200 | |
11.08. 12:45:54.210 | 8,82 € | 200 | |
11.08. 12:45:46.497 | 8,82 € | 200 | |
10.08. 22:49:39.073 | 8,78 € | 1 | |
10.08. 09:16:32.015 | 8,68 € | 15 | |
07.08. 08:37:40.065 | 8,86 € | 250 | |
07.08. 08:35:27.375 | 8,86 € | 300 | |
06.08. 16:55:18.456 | 8,58 € | 128 | |
06.08. 15:14:14.939 | 8,80 € | 114 | |
06.08. 10:32:40.671 | 8,60 € | 410 | |
06.08. 10:02:23.867 | 8,80 € | 410 | |
28.07. 10:39:55.655 | 8,56 € | 500 | |
24.07. 17:30:15.340 | 9,04 € | 500 | |
24.07. 09:19:34.657 | 8,60 € | 43 | |
23.07. 16:13:06.729 | 8,60 € | 400 | |
21.07. 09:15:38.606 | 8,98 € | 455 | |
21.07. 09:15:34.110 | 8,98 € | 460 | |
20.07. 11:11:08.417 | 9,08 € | 170 | |
17.07. 10:40:04.576 | 8,78 € | 452 | |
16.07. 09:10:21.691 | 8,88 € | 247 | |
15.07. 17:43:45.454 | 8,88 € | 100 | |
15.07. 08:22:30.605 | 9,06 € | 11 | |
14.07. 10:34:36.635 | 8,74 € | 280 | |
13.07. 15:00:37.915 | 8,90 € | 290 | |
13.07. 14:59:23.870 | 8,90 € | 290 | |
10.07. 09:27:01.775 | 8,76 € | 1.000 | |
08.07. 15:02:05.454 | 9,00 € | 200 | |
02.07. 16:49:33.035 | 9,00 € | 108 | |
01.07. 17:38:41.472 | 8,86 € | 300 | |
30.06. 18:35:11.118 | 8,56 € | 120 | |
29.06. 17:40:47.039 | 8,74 € | 300 | |
25.06. 15:49:11.577 | 8,82 € | 222 | |
24.06. 21:51:21.126 | 8,78 € | 200 | |
24.06. 16:17:02.093 | 8,82 € | 62 | |
22.06. 22:01:08.972 | 8,86 € | 285 | |
22.06. 21:59:06.329 | 8,86 € | 288 | |
22.06. 21:58:38.680 | 8,86 € | 390 | |
22.06. 21:58:15.300 | 8,86 € | 400 | |
22.06. 21:57:47.554 | 8,86 € | 400 | |
22.06. 21:57:41.436 | 8,86 € | 400 | |
22.06. 12:57:40.675 | 9,18 € | 100 | |
15.06. 14:42:12.516 | 8,70 € | 112 | |
15.06. 14:42:09.453 | 8,70 € | 111 | |
15.06. 14:42:06.013 | 8,70 € | 111 | |
15.06. 14:42:01.864 | 8,70 € | 112 | |
11.06. 19:59:54.307 | 9,18 € | 120 | |
11.06. 13:55:29.642 | 8,84 € | 3 | |
10.06. 14:14:02.738 | 9,48 € | 150 | |
09.06. 16:16:59.274 | 9,48 € | 217 | |
08.06. 22:09:31.148 | 9,04 € | 240 | |
08.06. 16:48:34.729 | 9,20 € | 280 | |
08.06. 15:34:14.996 | 9,84 € | 100 | |
05.06. 12:09:17.924 | 9,30 € | 100 | |
04.06. 18:11:08.738 | 9,06 € | 400 | |
04.06. 18:04:37.084 | 9,40 € | 400 | |
04.06. 16:29:41.015 | 9,40 € | 110 | |
04.06. 16:05:23.622 | 9,30 € | 250 | |
04.06. 16:04:15.387 | 9,30 € | 335 | |
04.06. 10:32:34.383 | 9,56 € | 250 | |
03.06. 07:44:33.257 | 9,28 € | 100 | |
29.05. 21:06:56.205 | 9,06 € | 500 | |
29.05. 16:07:38.047 | 9,00 € | 69 | |
26.05. 13:06:09.762 | 9,00 € | 130 | |
26.05. 13:00:15.535 | 9,00 € | 500 | |
19.05. 20:49:05.082 | 8,26 € | 40 | |
19.05. 11:22:31.792 | 8,62 € | 150 | |
19.05. 11:21:56.786 | 8,62 € | 150 | |
19.05. 11:21:13.035 | 8,62 € | 150 | |
13.05. 21:30:01.162 | 8,36 € | 85 | |
11.05. 17:55:22.424 | 8,80 € | 112 | |
08.05. 19:49:11.107 | 8,74 € | 74 | |
29.04. 18:11:59.553 | 8,32 € | 100 | |
29.04. 10:21:53.845 | 8,18 € | 2 | |
29.04. 09:24:56.141 | 9,00 € | 142 | |
28.04. 17:38:22.490 | 8,42 € | 250 | |
28.04. 11:46:55.431 | 8,58 € | 167 | |
24.04. 17:46:24.778 | 8,68 € | 75 | |
24.04. 12:19:17.382 | 8,06 € | 1 | |
20.04. 09:00:43.089 | 8,56 € | 212 | |
17.04. 10:01:27.936 | 7,98 € | 200 | |
17.04. 09:55:30.870 | 8,50 € | 200 | |
15.04. 14:50:48.003 | 8,50 € | 50 | |
14.04. 15:07:31.896 | 8,40 € | 179 | |
09.04. 17:01:53.212 | 8,10 € | 200 | |
09.04. 14:18:51.320 | 8,40 € | 500 | |
09.04. 14:18:06.026 | 8,40 € | 480 | |
09.04. 09:39:26.156 | 8,40 € | 610 | |
07.04. 15:11:30.952 | 8,20 € | 200 | |
07.04. 10:06:06.495 | 8,20 € | 118 | |
06.04. 19:29:24.378 | 8,52 € | 400 | |
06.04. 09:09:40.722 | 8,96 € | 70 | |
02.04. 13:31:20.912 | 9,20 € | 130 | |
31.03. 21:24:13.944 | 8,78 € | 160 | |
25.03. 17:26:03.704 | 9,00 € | 200 | |
25.03. 11:54:29.800 | 8,90 € | 643 | |
24.03. 18:46:12.368 | 9,00 € | 106 | |
23.03. 20:44:40.485 | 8,58 € | 100 | |
23.03. 17:52:51.340 | 8,58 € | 582 | |
20.03. 19:43:01.066 | 8,62 € | 3 | |
20.03. 19:24:49.123 | 8,64 € | 200 | |
20.03. 09:20:51.301 | 7,68 € | 125 | |
20.03. 09:20:45.866 | 7,68 € | 160 | |
19.03. 11:44:40.048 | 8,50 € | 400 | |
19.03. 08:58:00.332 | 7,16 € | 1 | |
17.03. 09:11:13.367 | 8,84 € | 1 | |
17.03. 08:36:57.107 | 8,40 € | 275 | |
16.03. 17:13:29.539 | 7,54 € | 43 | |
16.03. 14:05:12.569 | 8,60 € | 135 | |
16.03. 14:03:44.497 | 8,60 € | 150 | |
16.03. 14:02:35.310 | 8,60 € | 150 | |
16.03. 13:08:49.634 | 7,50 € | 80 | |
13.03. 16:34:58.893 | 9,00 € | 100 | |
13.03. 16:32:49.074 | 9,00 € | 147 | |
13.03. 09:07:31.533 | 9,00 € | 113 | |
13.03. 09:07:24.889 | 9,00 € | 114 | |
12.03. 17:12:18.379 | 8,04 € | 100 | |
12.03. 13:16:06.003 | 8,70 € | 100 | |
11.03. 13:58:23.122 | 10,50 € | 200 | |
09.03. 18:47:08.566 | 10,50 € | 400 | |
09.03. 11:41:51.939 | 9,90 € | 202 | |
09.03. 07:34:06.880 | 11,10 € | 109 | |
08.03. 17:07:00.939 | 11,45 € | 1 | |
05.03. 09:38:01.678 | 12,10 € | 430 | |
04.03. 10:28:37.635 | 12,05 € | 200 | |
04.03. 09:35:34.549 | 11,55 € | 2 | |
03.03. 17:35:56.805 | 12,05 € | 200 | |
02.03. 18:39:25.459 | 11,20 € | 210 | |
02.03. 18:13:44.006 | 10,35 € | 2 | |
29.02. 10:56:45.098 | 10,60 € | 60 | |
28.02. 11:33:10.204 | 11,10 € | 95 | |
28.02. 09:06:44.085 | 10,50 € | 210 | |
26.02. 16:57:14.070 | 11,45 € | 450 | |
26.02. 16:02:18.730 | 11,40 € | 100 | |
26.02. 13:48:52.743 | 10,85 € | 8 | |
26.02. 10:53:19.879 | 10,70 € | 325 | |
26.02. 10:28:26.933 | 10,70 € | 150 | |
26.02. 07:46:37.553 | 11,55 € | 150 | |
25.02. 08:54:55.789 | 11,35 € | 500 | |
25.02. 07:30:26.123 | 11,20 € | 1 | |
24.02. 21:49:54.980 | 11,20 € | 7 | |
24.02. 15:15:21.286 | 11,50 € | 900 | |
24.02. 14:41:06.371 | 11,60 € | 861 | |
24.02. 09:12:51.672 | 11,85 € | 50 | |
21.02. 19:38:46.620 | 11,70 € | 183 | |
21.02. 13:35:35.297 | 11,85 € | 10 | |
21.02. 10:54:49.194 | 11,95 € | 700 | |
20.02. 13:46:01.407 | 12,00 € | 250 | |
20.02. 13:43:17.887 | 12,00 € | 250 | |
20.02. 10:50:25.006 | 11,90 € | 250 | |
20.02. 10:37:49.324 | 11,90 € | 350 | |
19.02. 09:17:52.015 | 11,90 € | 42 | |
19.02. 08:56:30.961 | 12,45 € | 21 | |
19.02. 08:55:57.943 | 12,45 € | 21 | |
19.02. 07:32:12.921 | 12,25 € | 1 | |
18.02. 13:20:18.477 | 12,30 € | 298 | |
17.02. 17:19:42.950 | 12,35 € | 300 | |
17.02. 17:00:32.606 | 12,35 € | 202 | |
17.02. 17:00:14.280 | 12,35 € | 290 | |
17.02. 16:41:02.169 | 12,20 € | 290 | |
17.02. 14:11:43.172 | 11,70 € | 79 | |
17.02. 13:07:05.226 | 13,30 € | 1 | |
14.02. 15:01:03.283 | 13,10 € | 304 | |
14.02. 12:31:59.190 | 13,00 € | 120 | |
14.02. 12:15:48.807 | 13,00 € | 177 | |
12.02. 20:19:38.581 | 12,60 € | 120 | |
12.02. 18:55:56.316 | 12,60 € | 325 | |
12.02. 15:45:12.176 | 12,50 € | 2.600 | |
12.02. 15:43:04.352 | 12,50 € | 1.830 | |
12.02. 14:11:38.592 | 12,60 € | 100 | |
12.02. 12:02:15.944 | 12,75 € | 760 | |
12.02. 08:03:18.373 | 12,40 € | 400 | |
11.02. 16:37:32.953 | 12,40 € | 33 | |
11.02. 13:13:49.556 | 12,60 € | 220 | |
11.02. 11:33:01.033 | 12,30 € | 250 | |
11.02. 10:12:00.494 | 12,20 € | 100 | |
11.02. 10:11:45.367 | 12,20 € | 10 | |
11.02. 10:11:35.870 | 12,20 € | 241 | |
11.02. 09:42:42.847 | 12,70 € | 1 | |
11.02. 09:25:08.237 | 12,70 € | 110 | |
11.02. 09:20:13.211 | 12,70 € | 50 | |
10.02. 18:47:08.290 | 12,55 € | 100 | |
10.02. 17:46:54.808 | 12,65 € | 90 | |
10.02. 11:17:15.424 | 12,10 € | 405 | |
06.02. 18:08:58.718 | 12,50 € | 53 | |
06.02. 17:37:49.199 | 12,55 € | 65 | |
06.02. 14:37:02.877 | 13,00 € | 64 | |
05.02. 21:57:47.475 | 12,75 € | 1 | |
05.02. 20:14:32.009 | 12,70 € | 400 | |
04.02. 21:49:39.485 | 12,85 € | 1 | |
04.02. 13:54:59.357 | 13,00 € | 200 | |
30.01. 14:55:41.743 | 12,45 € | 20 | |
30.01. 09:32:24.790 | 13,00 € | 150 | |
29.01. 17:04:21.647 | 13,00 € | 200 | |
29.01. 14:58:02.632 | 13,00 € | 100 | |
27.01. 22:47:05.287 | 12,85 € | 1 | |
27.01. 09:04:23.633 | 13,00 € | 100 | |
26.01. 17:25:02.530 | 13,00 € | 1 | |
24.01. 20:25:11.034 | 12,85 € | 125 | |
24.01. 20:23:16.584 | 12,95 € | 400 | |
24.01. 20:20:25.206 | 12,95 € | 400 | |
24.01. 16:29:55.811 | 13,00 € | 200 | |
23.01. 12:36:17.085 | 13,00 € | 500 | |
22.01. 19:59:09.334 | 12,95 € | 51 | |
22.01. 14:42:01.498 | 12,90 € | 200 | |
21.01. 17:21:51.983 | 13,00 € | 62 | |
21.01. 09:55:05.662 | 13,00 € | 50 | |
21.01. 08:29:59.379 | 12,75 € | 40 | |
20.01. 22:34:43.041 | 13,15 € | 190 | |
20.01. 18:08:22.016 | 13,10 € | 100 | |
20.01. 14:31:51.699 | 12,95 € | 37 | |
20.01. 09:03:07.893 | 13,25 € | 60 | |
19.01. 17:25:01.533 | 13,25 € | 1 | |
17.01. 20:19:02.526 | 13,25 € | 1 | |
17.01. 11:25:25.291 | 13,15 € | 200 | |
17.01. 08:16:50.678 | 13,30 € | 600 | |
16.01. 18:01:08.633 | 13,25 € | 100 | |
16.01. 16:18:55.820 | 13,15 € | 100 | |
15.01. 15:52:06.692 | 13,25 € | 375 | |
15.01. 15:03:50.721 | 13,10 € | 53 | |
15.01. 14:59:18.322 | 13,10 € | 48 | |
15.01. 14:54:02.519 | 13,10 € | 48 | |
15.01. 14:47:48.051 | 13,30 € | 300 | |
15.01. 12:57:10.116 | 13,45 € | 1 | |
15.01. 09:40:27.300 | 13,20 € | 100 | |
14.01. 10:02:04.901 | 13,35 € | 100 | |
14.01. 09:33:16.627 | 13,35 € | 60 | |
14.01. 09:21:22.188 | 13,30 € | 46 | |
14.01. 09:17:08.768 | 13,30 € | 47 | |
14.01. 09:13:27.358 | 13,30 € | 47 | |
13.01. 20:34:55.186 | 13,35 € | 1 | |
13.01. 20:33:49.491 | 13,45 € | 145 | |
13.01. 19:40:55.907 | 13,40 € | 350 | |
11.01. 12:21:50.644 | 13,35 € | 1 | |
10.01. 22:41:05.203 | 13,30 € | 1 | |
10.01. 14:22:40.890 | 13,25 € | 200 | |
10.01. 14:21:38.848 | 13,25 € | 200 | |
10.01. 12:38:01.755 | 13,30 € | 420 | |
10.01. 09:54:14.532 | 13,45 € | 100 | |
09.01. 18:45:47.649 | 13,45 € | 112 | |
08.01. 19:12:20.669 | 13,45 € | 150 | |
08.01. 12:49:46.011 | 12,90 € | 50 | |
07.01. 13:11:49.331 | 13,25 € | 235 | |
06.01. 09:29:30.848 | 13,10 € | 275 | |
06.01. 09:19:14.096 | 13,35 € | 225 | |
06.01. 08:14:56.167 | 13,30 € | 1.064 | |
03.01. 20:36:15.046 | 13,25 € | 150 | |
03.01. 19:49:30.701 | 13,25 € | 300 | |
03.01. 18:53:31.859 | 13,30 € | 100 | |
03.01. 16:47:32.110 | 13,40 € | 38 | |
02.01. 17:24:01.786 | 13,45 € | 300 | |
02.01. 15:15:55.074 | 13,40 € | 16 | |
02.01. 14:40:16.756 | 13,45 € | 377 | |
02.01. 12:12:55.609 | 13,45 € | 113 | |
30.12. 11:57:21.190 | 13,45 € | 140 | |
30.12. 11:56:54.224 | 13,45 € | 230 | |
27.12. 17:02:13.297 | 13,45 € | 200 | |
23.12. 16:31:30.831 | 13,00 € | 50 | |
23.12. 08:27:50.140 | 13,30 € | 100 | |
23.12. 08:13:34.627 | 13,30 € | 150 | |
20.12. 11:18:30.157 | 13,30 € | 160 | |
19.12. 17:10:40.696 | 13,05 € | 350 | |
19.12. 12:50:23.756 | 13,25 € | 150 | |
18.12. 18:30:32.802 | 13,15 € | 260 | |
18.12. 08:15:16.256 | 13,25 € | 180 | |
17.12. 19:38:59.111 | 13,25 € | 300 | |
16.12. 19:25:08.973 | 13,40 € | 300 | |
16.12. 17:45:03.412 | 13,30 € | 750 | |
16.12. 15:14:58.052 | 13,20 € | 760 | |
16.12. 15:06:11.421 | 13,20 € | 400 | |
16.12. 08:00:02.947 | 13,25 € | 110 | |
13.12. 15:26:38.401 | 13,20 € | 200 | |
13.12. 13:16:33.392 | 13,25 € | 568 | |
13.12. 11:27:33.985 | 13,00 € | 50 | |
13.12. 09:47:38.418 | 13,20 € | 152 | |
12.12. 17:10:50.256 | 13,00 € | 100 | |
12.12. 16:58:26.556 | 13,00 € | 100 | |
12.12. 14:48:25.726 | 13,00 € | 200 | |
11.12. 14:23:55.591 | 13,00 € | 500 | |
11.12. 13:01:32.387 | 13,05 € | 250 | |
11.12. 10:16:22.081 | 13,00 € | 100 | |
09.12. 16:39:05.782 | 13,30 € | 600 | |
09.12. 14:34:30.161 | 13,25 € | 60 | |
05.12. 09:22:23.454 | 13,05 € | 90 | |
03.12. 17:39:56.395 | 13,40 € | 200 | |
03.12. 12:26:37.595 | 13,05 € | 1 | |
29.11. 18:18:53.696 | 13,40 € | 710 | |
26.11. 20:45:24.927 | 13,35 € | 83 | |
22.11. 11:08:25.926 | 13,25 € | 400 | |
22.11. 10:13:29.429 | 13,25 € | 76 | |
21.11. 15:46:50.063 | 13,10 € | 100 | |
19.11. 09:58:11.376 | 13,05 € | 400 | |
18.11. 13:05:20.609 | 13,10 € | 69 | |
18.11. 10:33:49.742 | 13,15 € | 54 | |
18.11. 10:33:30.891 | 13,15 € | 54 | |
18.11. 10:28:14.585 | 13,15 € | 400 | |
15.11. 13:41:30.632 | 13,00 € | 68 | |
15.11. 12:41:22.729 | 13,00 € | 325 | |
12.11. 09:41:26.973 | 13,20 € | 350 | |
11.11. 16:25:46.665 | 13,20 € | 6 | |
11.11. 10:06:32.029 | 13,20 € | 200 | |
11.11. 07:30:53.799 | 12,90 € | 500 | |
07.11. 14:37:30.285 | 13,05 € | 100 | |
05.11. 19:31:10.774 | 13,10 € | 220 | |
05.11. 17:56:36.904 | 13,10 € | 200 | |
05.11. 15:38:49.784 | 13,35 € | 160 | |
04.11. 08:18:23.304 | 13,00 € | 100 | |
01.11. 14:39:35.118 | 12,90 € | 4 | |
01.11. 13:28:58.107 | 12,95 € | 43 | |
29.10. 20:03:49.176 | 12,80 € | 100 | |
29.10. 12:55:48.671 | 12,65 € | 125 | |
28.10. 21:48:13.763 | 12,95 € | 500 | |
28.10. 10:22:29.709 | 12,70 € | 60 | |
25.10. 16:03:07.940 | 12,55 € | 1.000 | |
25.10. 15:06:34.868 | 13,00 € | 100 | |
17.10. 14:25:10.277 | 12,95 € | 1.000 | |
16.10. 16:17:48.494 | 12,75 € | 450 | |
11.10. 13:33:21.099 | 12,80 € | 20 | |
11.10. 13:18:39.163 | 12,85 € | 444 | |
11.10. 13:02:07.723 | 12,80 € | 20 | |
09.10. 11:56:35.012 | 12,70 € | 20 | |
08.10. 13:02:03.775 | 12,55 € | 100 | |
07.10. 09:10:45.384 | 12,85 € | 200 | |
07.10. 09:04:51.085 | 12,85 € | 500 | |
02.10. 16:23:56.498 | 12,55 € | 150 | |
02.10. 16:21:23.858 | 12,55 € | 150 | |
02.10. 16:19:14.360 | 12,55 € | 300 | |
23.09. 15:56:20.796 | 12,80 € | 750 | |
23.09. 15:36:27.099 | 12,80 € | 750 | |
18.09. 17:28:41.540 | 12,80 € | 19 | |
17.09. 12:05:21.759 | 12,85 € | 38 | |
16.09. 18:50:04.253 | 12,90 € | 19 | |
10.09. 11:48:22.879 | 12,80 € | 130 | |
30.08. 12:00:14.740 | 13,00 € | 1 | |
29.08. 20:08:17.844 | 13,00 € | 300 | |
21.08. 09:23:09.515 | 13,00 € | 1 | |
20.08. 12:02:16.003 | 12,65 € | 160 | |
16.08. 17:37:22.858 | 12,85 € | 2 | |
15.08. 10:30:06.483 | 12,75 € | 250 | |
14.08. 19:11:08.976 | 12,75 € | 400 | |
14.08. 17:26:14.751 | 12,75 € | 350 | |
14.08. 09:47:36.112 | 13,25 € | 10 | |
08.08. 20:04:07.336 | 12,95 € | 201 | |
08.08. 17:26:00.779 | 13,10 € | 180 | |
05.08. 18:06:42.095 | 13,25 € | 186 | |
05.08. 18:06:03.772 | 13,25 € | 186 | |
05.08. 10:25:12.283 | 13,40 € | 74 | |
05.08. 10:10:39.594 | 13,40 € | 74 | |
05.08. 07:57:10.755 | 13,40 € | 73 | |
02.08. 20:27:10.850 | 13,55 € | 100 | |
02.08. 19:21:28.629 | 13,55 € | 55 | |
01.08. 12:38:20.274 | 12,80 € | 335 | |
31.07. 13:50:51.612 | 13,40 € | 100 | |
31.07. 11:52:13.164 | 13,40 € | 32 | |
30.07. 15:02:15.247 | 13,40 € | 532 | |
30.07. 09:00:36.880 | 13,80 € | 700 | |
26.07. 11:24:51.107 | 13,80 € | 130 | |
25.07. 19:57:44.728 | 13,75 € | 63 | |
24.07. 09:13:35.475 | 13,85 € | 500 | |
22.07. 14:06:46.328 | 13,90 € | 80 | |
22.07. 11:14:00.988 | 14,15 € | 500 | |
22.07. 10:56:15.653 | 14,15 € | 760 | |
19.07. 21:54:13.839 | 14,05 € | 22 | |
19.07. 13:23:53.867 | 14,10 € | 500 | |
18.07. 12:43:45.777 | 14,10 € | 30 | |
18.07. 10:28:17.083 | 14,15 € | 650 | |
17.07. 11:52:29.029 | 14,20 € | 70 | |
17.07. 09:37:03.086 | 14,20 € | 1.797 | |
16.07. 15:01:06.130 | 14,20 € | 54 | |
16.07. 09:22:37.920 | 14,15 € | 672 | |
15.07. 19:29:19.228 | 14,10 € | 325 | |
15.07. 11:37:50.821 | 14,25 € | 2 | |
15.07. 09:39:08.352 | 14,15 € | 185 | |
15.07. 09:15:05.305 | 14,15 € | 225 | |
12.07. 10:21:26.681 | 14,20 € | 250 | |
11.07. 10:02:25.441 | 14,15 € | 300 | |
10.07. 16:38:43.998 | 14,15 € | 100 | |
10.07. 09:58:23.627 | 14,20 € | 32 | |
08.07. 12:54:53.709 | 14,11 € | 45 | |
05.07. 16:37:41.959 | 14,16 € | 100 | |
05.07. 09:30:45.153 | 14,15 € | 65 | |
04.07. 17:12:08.955 | 14,2487 € | 270 | |
04.07. 13:05:32.392 | 14,16 € | 250 | |
03.07. 11:07:45.170 | 14,16 € | 290 | |
01.07. 17:15:03.511 | 14,195 € | 141 | |
01.07. 16:23:47.509 | 14,195 € | 141 | |
01.07. 14:23:17.184 | 14,145 € | 300 | |
01.07. 09:33:11.589 | 14,155 € | 180 | |
01.07. 09:13:57.906 | 14,15 € | 100 | |
26.06. 16:40:23.624 | 14,15 € | 270 | |
26.06. 13:55:32.464 | 14,16 € | 53 | |
26.06. 13:18:53.947 | 14,16 € | 500 | |
25.06. 14:24:10.764 | 14,205 € | 670 | |
25.06. 11:29:13.636 | 14,155 € | 55 | |
25.06. 09:04:00.940 | 14,15 € | 50 | |
25.06. 09:01:38.629 | 14,15 € | 250 | |
24.06. 17:20:03.070 | 14,15 € | 900 | |
24.06. 17:14:54.270 | 14,15 € | 100 | |
24.06. 14:19:43.314 | 14,0849 € | 700 | |
24.06. 13:13:16.257 | 14,16 € | 26 | |
24.06. 13:12:03.396 | 14,21 € | 930 | |
24.06. 13:09:15.957 | 14,21 € | 1.100 | |
24.06. 12:16:12.506 | 14,06 € | 300 | |
24.06. 12:03:45.137 | 14,06 € | 2 | |
24.06. 11:44:06.714 | 14,1075 € | 4.000 | |
24.06. 11:38:48.240 | 14,2951 € | 2.000 | |
24.06. 11:32:29.661 | 14,16 € | 409 | |
24.06. 11:11:46.718 | 14,25 € | 100 | |
24.06. 10:57:19.296 | 14,26 € | 355 | |
24.06. 10:39:38.321 | 14,2124 € | 800 | |
24.06. 10:36:23.135 | 14,255 € | 150 | |
24.06. 10:22:04.434 | 14,20 € | 650 | |
24.06. 10:17:46.174 | 14,24 € | 300 | |
24.06. 09:57:49.179 | 14,25 € | 1.250 | |
24.06. 09:54:23.452 | 14,26 € | 1.000 | |
24.06. 09:53:15.352 | 14,26 € | 1.000 | |
24.06. 09:37:13.570 | 14,255 € | 955 | |
24.06. 09:23:16.548 | 14,11 € | 480 | |
24.06. 09:22:44.540 | 14,11 € | 480 | |
24.06. 09:07:16.402 | 14,16 € | 180 | |
24.06. 09:04:07.196 | 14,1661 € | 1.000 | |
24.06. 09:03:34.017 | 14,255 € | 75 | |
24.06. 09:03:31.554 | 14,21 € | 100 | |
24.06. 08:57:30.621 | 14,10 € | 300 | |
24.06. 08:54:57.360 | 14,00 € | 300 | |
24.06. 07:30:01.681 | 14,00 € | 165 | |
22.06. 10:17:19.395 | 14,00 € | 165 | |
21.06. 22:42:30.262 | 14,0046 € | 450 | |
21.06. 22:25:39.469 | 13,8941 € | 479 | |
21.06. 21:57:28.907 | 14,0091 € | 450 | |
21.06. 21:38:14.963 | 14,00 € | 88 | |
21.06. 21:31:15.345 | 14,00 € | 200 | |
21.06. 21:29:57.172 | 13,9178 € | 1.500 | |
21.06. 21:29:22.181 | 14,00 € | 200 | |
21.06. 21:03:12.905 | 13,65 € | 52 | |
21.06. 08:25:49.698 | 12,934 € | 300 | |
18.06. 14:31:40.443 | 12,95 € | 142 | |
17.06. 14:27:26.054 | 12,70 € | 520 | |
17.06. 10:20:00.649 | 12,75 € | 200 | |
17.06. 10:16:39.932 | 12,75 € | 500 | |
12.06. 09:10:08.920 | 12,45 € | 8 | |
11.06. 14:42:03.696 | 12,3193 € | 1.300 | |
11.06. 11:16:30.147 | 12,39 € | 380 | |
11.06. 11:15:48.124 | 12,39 € | 380 | |
11.06. 11:15:41.546 | 12,39 € | 333 | |
11.06. 11:15:30.871 | 12,39 € | 380 | |
11.06. 09:00:35.825 | 12,46 € | 20 | |
07.06. 12:04:16.410 | 12,495 € | 57 | |
07.06. 11:41:55.365 | 12,495 € | 500 | |
05.06. 16:35:34.685 | 12,49 € | 497 | |
03.06. 16:40:21.220 | 12,24 € | 82 | |
03.06. 14:14:26.963 | 11,996 € | 500 | |
03.06. 10:02:10.311 | 12,19 € | 500 | |
29.05. 17:59:48.981 | 12,185 € | 50 | |
27.05. 10:59:57.988 | 12,34 € | 350 | |
27.05. 10:19:04.342 | 11,995 € | 84 | |
27.05. 10:18:21.133 | 11,995 € | 84 | |
24.05. 17:31:50.889 | 11,99 € | 532 | |
22.05. 11:13:13.486 | 12,39 € | 918 | |
16.05. 16:09:29.286 | 12,94 € | 290 | |
13.05. 17:15:43.768 | 12,64 € | 400 | |
10.05. 15:42:51.799 | 12,44 € | 512 | |
10.05. 14:21:32.598 | 12,45 € | 300 | |
10.05. 14:15:52.309 | 12,555 € | 1.000 | |
09.05. 17:38:04.645 | 12,8375 € | 450 | |
09.05. 14:15:22.280 | 12,7297 € | 116 | |
09.05. 11:59:27.871 | 12,74 € | 1 | |
09.05. 11:50:24.737 | 12,74 € | 56 | |
09.05. 10:46:45.284 | 12,8916 € | 400 | |
09.05. 10:19:54.492 | 12,79 € | 500 | |
07.05. 09:13:18.373 | 13,00 € | 18 | |
06.05. 12:29:15.487 | 13,29 € | 315 | |
03.05. 15:45:41.726 | 13,145 € | 375 | |
02.05. 14:07:29.726 | 13,31 € | 149 | |
30.04. 17:23:32.285 | 13,39 € | 362 | |
30.04. 16:22:24.790 | 13,3083 € | 300 | |
30.04. 15:05:31.943 | 13,34 € | 200 | |
30.04. 10:57:26.582 | 13,16 € | 360 | |
29.04. 08:00:46.256 | 13,25 € | 90 | |
16.04. 14:29:36.152 | 13,36 € | 332 | |
16.04. 12:08:06.806 | 13,35 € | 25 | |
10.04. 17:32:10.462 | 13,5276 € | 1.100 | |
05.04. 12:11:23.280 | 13,605 € | 499 | |
05.04. 12:03:21.772 | 13,60 € | 470 | |
05.04. 11:50:26.786 | 13,55 € | 230 | |
05.04. 10:44:37.018 | 13,395 € | 500 | |
05.04. 10:41:38.023 | 13,395 € | 500 | |
05.04. 09:26:41.853 | 13,40 € | 895 | |
04.04. 16:13:56.219 | 13,54 € | 367 | |
03.04. 17:20:59.912 | 13,595 € | 80 | |
02.04. 15:23:25.267 | 13,51 € | 300 | |
01.04. 17:01:43.299 | 13,54 € | 100 | |
29.03. 09:53:24.058 | 13,302 € | 170 | |
27.03. 10:54:47.119 | 13,396 € | 368 | |
26.03. 08:05:26.418 | 13,36 € | 100 | |
25.03. 09:41:10.105 | 13,3606 € | 607 | |
22.03. 09:30:43.907 | 13,54 € | 150 | |
19.03. 10:08:35.549 | 13,602 € | 200 | |
19.03. 09:58:33.284 | 13,6115 € | 299 | |
19.03. 09:15:26.868 | 13,395 € | 500 | |
18.03. 14:49:11.304 | 13,614 € | 30 | |
18.03. 08:51:20.086 | 13,248 € | 300 | |
15.03. 14:54:41.350 | 13,314 € | 50 | |
15.03. 09:07:25.035 | 13,71 € | 290 | |
14.03. 11:43:17.794 | 13,32 € | 462 | |
12.03. 09:35:30.286 | 13,67 € | 377 | |
08.03. 09:43:08.282 | 13,7557 € | 355 | |
06.03. 13:54:45.412 | 13,67 € | 45 | |
06.03. 13:53:56.248 | 13,67 € | 55 | |
06.03. 11:37:29.706 | 13,30 € | 300 | |
05.03. 17:06:13.578 | 13,4365 € | 700 | |
05.03. 10:37:47.549 | 13,5899 € | 380 | |
04.03. 19:41:59.515 | 13,51 € | 150 | |
04.03. 08:10:53.179 | 13,80 € | 183 | |
01.03. 15:52:24.549 | 13,6175 € | 400 | |
27.02. 11:20:05.986 | 13,49 € | 100 | |
26.02. 17:38:59.057 | 13,874 € | 109 | |
26.02. 14:50:19.259 | 13,54 € | 50 | |
26.02. 10:56:53.473 | 13,426 € | 170 | |
25.02. 11:29:53.798 | 13,79 € | 2 | |
25.02. 10:01:14.096 | 13,63 € | 92 | |
22.02. 17:14:14.132 | 13,86 € | 50 | |
22.02. 16:47:58.581 | 13,86 € | 40 | |
22.02. 15:35:44.669 | 13,86 € | 2 | |
22.02. 11:21:04.546 | 13,85 € | 500 | |
21.02. 16:21:22.893 | 13,801 € | 305 | |
21.02. 12:10:45.874 | 13,85 € | 3 | |
21.02. 09:26:43.446 | 13,52 € | 288 | |
19.02. 15:08:06.608 | 13,438 € | 50 | |
19.02. 09:35:06.581 | 14,0389 € | 355 | |
19.02. 09:20:19.996 | 14,038 € | 15 | |
19.02. 08:51:32.355 | 13,342 € | 484 | |
18.02. 16:41:23.311 | 13,77 € | 128 | |
18.02. 13:39:30.171 | 13,428 € | 235 | |
18.02. 11:35:26.548 | 13,77 € | 2 | |
18.02. 09:19:28.491 | 13,60 € | 75 | |
15.02. 20:40:20.740 | 14,584 € | 100 | |
15.02. 17:55:33.526 | 14,589 € | 200 | |
15.02. 15:17:26.548 | 14,4896 € | 250 | |
14.02. 21:00:26.823 | 14,575 € | 1 | |
14.02. 16:54:37.420 | 14,49 € | 55 | |
14.02. 16:51:07.209 | 14,49 € | 189 | |
14.02. 10:31:45.630 | 14,4896 € | 350 | |
14.02. 10:09:39.814 | 14,4894 € | 220 | |
13.02. 17:55:54.853 | 14,382 € | 400 | |
13.02. 17:41:40.759 | 14,679 € | 500 | |
13.02. 16:31:09.033 | 14,395 € | 300 | |
13.02. 16:29:27.689 | 14,395 € | 800 | |
13.02. 15:55:52.777 | 14,395 € | 150 | |
13.02. 15:18:11.523 | 14,29 € | 140 | |
12.02. 15:31:34.982 | 14,752 € | 100 | |
12.02. 10:00:43.396 | 14,734 € | 1 | |
11.02. 19:05:57.924 | 14,622 € | 570 | |
11.02. 13:20:42.122 | 14,69 € | 340 | |
11.02. 13:06:06.516 | 13,70 € | 15 | |
11.02. 10:32:16.734 | 14,332 € | 1 | |
11.02. 10:22:57.312 | 14,85 € | 9 | |
11.02. 07:48:02.831 | 14,765 € | 100 | |
08.02. 14:57:37.204 | 14,71 € | 288 | |
08.02. 13:16:28.761 | 14,51 € | 340 | |
08.02. 13:12:32.091 | 14,3399 € | 540 | |
08.02. 11:13:31.404 | 14,61 € | 340 | |
08.02. 10:44:44.075 | 14,805 € | 341 | |
06.02. 17:07:51.304 | 14,374 € | 198 | |
06.02. 11:32:25.363 | 14,745 € | 48 | |
06.02. 11:25:22.937 | 14,795 € | 34 | |
06.02. 09:06:05.730 | 14,33 € | 110 | |
05.02. 13:37:22.416 | 14,20 € | 62 | |
05.02. 11:12:07.096 | 14,2276 € | 100 | |
04.02. 16:32:20.124 | 14,22 € | 500 | |
04.02. 11:28:38.082 | 14,0206 € | 350 | |
02.02. 12:57:48.827 | 14,24 € | 200 | |
01.02. 17:27:10.154 | 14,17 € | 360 | |
31.01. 22:36:09.103 | 13,888 € | 598 | |
31.01. 10:23:08.619 | 14,0446 € | 300 | |
30.01. 15:49:31.794 | 13,962 € | 310 | |
30.01. 13:23:48.053 | 14,112 € | 165 | |
30.01. 13:00:19.291 | 14,025 € | 177 | |
30.01. 12:59:53.941 | 14,025 € | 217 | |
30.01. 11:44:54.806 | 13,861 € | 517 | |
30.01. 11:28:15.258 | 13,9343 € | 250 | |
30.01. 10:45:04.703 | 14,12 € | 36 | |
29.01. 19:23:02.093 | 13,954 € | 100 | |
28.01. 20:43:42.193 | 13,881 € | 360 | |
28.01. 19:33:58.980 | 13,881 € | 165 | |
28.01. 18:17:05.378 | 13,83 € | 165 | |
28.01. 18:16:38.364 | 13,681 € | 800 | |
28.01. 18:14:55.770 | 13,923 € | 400 | |
28.01. 15:55:59.385 | 13,8032 € | 295 | |
28.01. 13:39:02.429 | 13,86 € | 125 | |
28.01. 13:33:22.517 | 13,86 € | 125 | |
28.01. 13:09:19.168 | 13,862 € | 20 | |
28.01. 10:40:18.386 | 13,6828 € | 573 | |
25.01. 16:48:26.134 | 13,91 € | 180 | |
25.01. 15:31:20.491 | 13,929 € | 462 | |
25.01. 14:59:11.230 | 13,884 € | 200 | |
25.01. 13:14:47.423 | 13,736 € | 200 | |
24.01. 17:36:55.693 | 13,697 € | 110 | |
24.01. 12:59:15.663 | 13,8315 € | 500 | |
24.01. 12:15:26.668 | 13,6617 € | 180 | |
24.01. 09:57:24.104 | 13,82 € | 50 | |
24.01. 09:05:27.871 | 13,82 € | 50 | |
23.01. 17:24:44.036 | 13,5894 € | 400 | |
23.01. 17:24:01.777 | 13,59 € | 200 | |
23.01. 10:43:23.843 | 13,588 € | 33 | |
22.01. 07:39:31.781 | 13,785 € | 500 | |
21.01. 17:20:33.766 | 13,51 € | 80 | |
21.01. 16:31:17.549 | 13,51 € | 100 | |
21.01. 15:05:07.712 | 13,212 € | 110 | |
21.01. 11:57:09.060 | 13,8747 € | 300 | |
21.01. 09:32:00.736 | 13,3564 € | 400 | |
18.01. 19:26:58.607 | 13,025 € | 300 | |
18.01. 17:38:41.572 | 13,014 € | 195 | |
18.01. 15:39:11.222 | 13,674 € | 195 | |
18.01. 14:15:14.309 | 12,998 € | 50 | |
18.01. 12:16:31.949 | 12,834 € | 269 | |
17.01. 16:08:53.493 | 12,80 € | 145 | |
17.01. 16:04:47.699 | 12,80 € | 200 | |
17.01. 15:07:46.082 | 12,84 € | 287 | |
17.01. 15:05:19.794 | 12,84 € | 287 | |
17.01. 14:37:21.834 | 12,8369 € | 700 | |
16.01. 16:00:31.325 | 12,558 € | 165 | |
15.01. 20:30:18.646 | 12,394 € | 120 | |
15.01. 13:39:24.021 | 12,5262 € | 500 | |
15.01. 12:41:15.312 | 12,532 € | 500 | |
14.01. 17:29:51.922 | 12,512 € | 331 | |
14.01. 17:29:19.925 | 12,502 € | 350 | |
14.01. 11:06:47.298 | 12,2897 € | 800 | |
14.01. 07:37:07.052 | 12,459 € | 500 | |
11.01. 15:14:59.685 | 12,346 € | 81 | |
11.01. 15:08:55.230 | 12,346 € | 81 | |
11.01. 15:07:44.521 | 12,346 € | 81 | |
11.01. 15:06:53.538 | 12,346 € | 407 | |
10.01. 10:44:31.243 | 12,1117 € | 300 | |
09.01. 14:38:50.825 | 12,29 € | 800 | |
09.01. 12:08:33.322 | 12,11 € | 292 | |
09.01. 09:26:41.306 | 11,926 € | 481 | |
08.01. 19:25:38.227 | 11,959 € | 120 | |
08.01. 16:35:25.884 | 11,555 € | 422 | |
08.01. 16:35:17.894 | 11,555 € | 422 | |
08.01. 15:51:39.939 | 11,79 € | 200 | |
08.01. 13:16:11.729 | 11,80 € | 10 | |
08.01. 12:45:22.031 | 11,79 € | 200 | |
08.01. 10:41:23.757 | 11,986 € | 35 | |
08.01. 09:08:41.216 | 11,81 € | 195 | |
08.01. 09:06:39.183 | 11,81 € | 195 | |
08.01. 09:05:58.919 | 11,81 € | 195 | |
08.01. 09:05:28.536 | 11,81 € | 195 | |
07.01. 17:35:37.419 | 12,235 € | 6 | |
07.01. 16:52:23.014 | 11,99 € | 200 | |
07.01. 16:49:31.746 | 11,99 € | 200 | |
07.01. 16:45:33.413 | 11,9886 € | 320 | |
04.01. 14:27:13.024 | 12,11 € | 59 | |
04.01. 11:16:10.479 | 12,0898 € | 384 | |
04.01. 09:50:23.708 | 11,9799 € | 170 | |
04.01. 09:50:11.645 | 11,9799 € | 170 | |
02.01. 11:14:14.806 | 11,925 € | 85 | |
02.01. 10:55:38.068 | 11,925 € | 85 | |
28.12. 13:49:44.975 | 11,9567 € | 400 | |
28.12. 13:45:31.451 | 11,7701 € | 248 | |
28.12. 10:36:12.676 | 12,088 € | 75 | |
28.12. 10:01:16.150 | 12,098 € | 10 | |
27.12. 13:40:33.337 | 11,807 € | 10 | |
27.12. 12:32:41.967 | 11,885 € | 1.000 | |
27.12. 10:20:24.001 | 11,88 € | 1.100 | |
27.12. 10:16:36.266 | 11,88 € | 1.000 | |
27.12. 07:46:32.916 | 11,795 € | 170 | |
21.12. 16:40:59.083 | 11,468 € | 11 | |
21.12. 15:28:47.257 | 11,538 € | 400 | |
21.12. 15:18:16.348 | 11,555 € | 416 | |
21.12. 15:11:20.567 | 11,56 € | 416 | |
20.12. 11:55:01.933 | 11,0996 € | 800 | |
20.12. 11:12:00.480 | 11,098 € | 445 | |
19.12. 21:16:18.169 | 11,393 € | 40 | |
19.12. 14:11:03.415 | 11,35 € | 21 | |
19.12. 11:16:13.922 | 11,19 € | 100 | |
19.12. 09:43:20.489 | 11,3784 € | 250 | |
19.12. 09:43:16.608 | 10,952 € | 100 | |
17.12. 10:05:05.862 | 11,068 € | 1 | |
14.12. 15:07:43.448 | 11,32 € | 30 | |
14.12. 09:08:54.201 | 10,7795 € | 300 | |
14.12. 09:02:24.028 | 10,901 € | 484 | |
13.12. 17:23:44.596 | 11,016 € | 500 | |
13.12. 14:29:54.253 | 11,204 € | 150 | |
13.12. 11:23:36.122 | 11,1557 € | 200 | |
13.12. 11:07:32.724 | 10,86 € | 69 | |
13.12. 10:39:59.112 | 10,784 € | 100 | |
13.12. 09:15:41.340 | 11,218 € | 110 | |
12.12. 15:39:32.767 | 11,951 € | 319 | |
12.12. 15:37:59.809 | 11,95 € | 146 | |
11.12. 12:43:47.896 | 11,6463 € | 100 | |
11.12. 12:36:59.708 | 11,5341 € | 200 | |
10.12. 17:08:07.092 | 11,392 € | 100 | |
10.12. 11:58:04.238 | 11,645 € | 350 | |
10.12. 10:05:37.536 | 11,5557 € | 600 | |
06.12. 17:23:20.933 | 11,956 € | 4 | |
06.12. 14:15:48.399 | 11,976 € | 1 | |
06.12. 09:50:55.204 | 11,975 € | 400 | |
06.12. 08:38:50.434 | 12,234 € | 1 | |
05.12. 17:00:35.221 | 12,29 € | 100 | |
05.12. 09:11:42.660 | 12,107 € | 99 | |
03.12. 09:32:25.542 | 12,2293 € | 380 | |
30.11. 13:22:11.310 | 12,31 € | 248 | |
30.11. 13:21:05.742 | 12,31 € | 252 | |
29.11. 09:47:10.620 | 12,266 € | 61 | |
29.11. 09:22:07.004 | 12,246 € | 69 | |
28.11. 11:11:09.147 | 12,232 € | 44 | |
26.11. 15:21:31.519 | 12,49 € | 106 | |
23.11. 09:06:12.332 | 13,0692 € | 172 | |
21.11. 10:46:43.843 | 12,7312 € | 200 | |
19.11. 13:16:05.748 | 13,034 € | 18 | |
14.11. 10:30:31.220 | 13,088 € | 500 | |
14.11. 10:15:02.610 | 12,91 € | 144 | |
14.11. 10:12:31.572 | 13,068 € | 250 | |
14.11. 09:49:28.722 | 12,896 € | 280 | |
14.11. 09:07:46.365 | 13,02 € | 500 | |
14.11. 09:05:19.573 | 12,895 € | 500 | |
09.11. 13:01:40.904 | 12,41 € | 910 | |
09.11. 12:15:36.449 | 12,505 € | 500 | |
07.11. 17:10:45.747 | 12,4145 € | 465 | |
07.11. 17:09:25.145 | 12,386 € | 400 | |
06.11. 12:50:54.855 | 12,26 € | 80 | |
05.11. 10:00:54.344 | 12,634 € | 250 | |
02.11. 13:27:20.762 | 12,75 € | 500 | |
02.11. 13:26:10.163 | 12,746 € | 500 | |
02.11. 09:11:22.865 | 12,895 € | 68 | |
31.10. 12:05:05.527 | 12,60 € | 550 | |
30.10. 10:40:42.165 | 12,80 € | 2.000 | |
30.10. 09:58:38.242 | 12,84 € | 150 | |
30.10. 09:54:05.931 | 12,438 € | 50 | |
29.10. 12:26:08.342 | 12,99 € | 400 | |
29.10. 10:52:02.256 | 12,624 € | 100 | |
29.10. 10:49:41.553 | 12,614 € | 235 | |
29.10. 10:36:50.113 | 12,514 € | 210 | |
25.10. 10:10:40.983 | 12,31 € | 1 | |
24.10. 21:11:40.442 | 12,143 € | 200 | |
23.10. 13:22:38.971 | 12,914 € | 1 | |
23.10. 12:38:47.520 | 12,722 € | 1 | |
22.10. 16:01:13.663 | 12,73 € | 400 | |
19.10. 17:37:14.378 | 12,365 € | 440 | |
16.10. 10:04:20.401 | 12,775 € | 90 | |
15.10. 19:12:40.450 | 13,044 € | 35 | |
15.10. 11:35:20.763 | 12,934 € | 4 | |
15.10. 07:52:10.814 | 12,608 € | 200 | |
12.10. 10:10:43.838 | 12,752 € | 70 | |
10.10. 14:39:52.311 | 13,08 € | 50 | |
10.10. 14:16:27.942 | 13,0728 € | 1.000 | |
10.10. 13:50:09.718 | 13,10 € | 1.000 | |
09.10. 10:46:46.726 | 13,07 € | 20 | |
09.10. 09:59:20.389 | 12,892 € | 200 | |
09.10. 09:03:46.954 | 12,88 € | 60 | |
02.10. 14:49:09.796 | 12,908 € | 7 | |
28.09. 10:31:34.269 | 12,6941 € | 300 | |
27.09. 15:10:48.957 | 12,898 € | 100 | |
27.09. 08:05:15.409 | 12,90 € | 100 | |
26.09. 14:47:47.256 | 12,849 € | 54 | |
26.09. 10:49:38.887 | 12,855 € | 100 | |
26.09. 10:44:16.832 | 12,9331 € | 200 | |
25.09. 19:49:38.297 | 13,019 € | 66 | |
25.09. 10:20:51.689 | 13,005 € | 155 | |
24.09. 11:34:29.641 | 12,95 € | 100 | |
24.09. 11:11:05.415 | 12,692 € | 30 | |
21.09. 17:43:06.968 | 13,332 € | 226 | |
21.09. 10:54:25.605 | 13,133 € | 1.200 | |
20.09. 18:18:47.217 | 12,954 € | 100 | |
20.09. 11:10:11.408 | 12,744 € | 250 | |
19.09. 11:18:20.050 | 12,70 € | 400 | |
17.09. 10:51:13.743 | 12,588 € | 320 | |
14.09. 19:36:26.563 | 12,457 € | 60 | |
14.09. 14:03:58.108 | 12,90 € | 50 | |
14.09. 13:17:22.924 | 12,948 € | 21 | |
14.09. 12:47:54.838 | 12,716 € | 2 | |
14.09. 10:58:15.475 | 12,9062 € | 930 | |
14.09. 10:04:41.164 | 12,876 € | 250 | |
13.09. 15:47:39.756 | 12,798 € | 30 | |
11.09. 14:51:52.908 | 12,626 € | 38 | |
04.09. 16:29:03.735 | 12,66 € | 6 | |
04.09. 11:59:47.636 | 12,764 € | 393 | |
03.09. 17:33:52.577 | 12,493 € | 1.500 | |
30.08. 12:21:54.604 | 12,695 € | 400 | |
30.08. 12:11:43.151 | 12,695 € | 30 | |
29.08. 11:06:03.048 | 12,6918 € | 1.500 | |
29.08. 09:42:32.270 | 12,7759 € | 1.100 | |
28.08. 08:38:05.447 | 12,698 € | 300 | |
28.08. 08:15:01.693 | 12,711 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.04. 12:25:00 | 22 | 10,40 € | 10,80 € | 22 |
17.04. 11:54:00 | 22 | 10,40 € | 10,80 € | 22 |
17.04. 11:23:00 | 22 | 10,40 € | 10,80 € | 22 |
17.04. 10:52:00 | 22 | 10,40 € | 10,80 € | 22 |
17.04. 10:21:00 | 22 | 10,40 € | 10,80 € | 22 |
17.04. 09:50:00 | 22 | 10,40 € | 10,80 € | 22 |
17.04. 09:32:00 | 90 | 10,40 € | 10,80 € | 90 |
17.04. 09:00:00 | 90 | 10,40 € | 10,80 € | 90 |
16.04. 22:46:00 | 90 | 10,40 € | 10,80 € | 90 |
Stammdaten
WKN | BFB002 |
ISIN | DE000BFB0027 |
Branche | Holdings |
Herkunft | Deutschland |
Aktienanzahl | 363,10 Mio. |
Marktkapitalisierung | 3,89 Mrd. |
Dividende je Aktie | 0,700 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,62 % |
Abstand 52W Hoch | 19,92 % |
Abstand 52W Tief | 34,47 % |
Vola 30 Tage | 10,39 % |
Vola 250 Tage | 30,12 % |
KGV | 7,10 (2020) |
KCV | 3,07 (2020) |
Gewinn je Aktie | 1,270 (2020) |
Cashflow/Aktie | 2,920 (2020) |
Dividende je Aktie | 0,700 EUR (2020) |
Dividendenausschüttung in Mio. | 254,000 EUR (2020) |
Performance
1 Woche | 10,700 | -0,467 | |
1 Monat | 11,150 | -4,484 | |
6 Monate | 8,840 | +20,475 | |
Lfd. Jahr | 11,025 | -3,401 | |
1 Jahr | 8,440 | +26,185 | |
3 Jahre | 13,832 | -23,005 |
Aktuelle Nachrichten
15.12.2020 08:51
Zahlen von Metro auf dem Prüfstand, Dividende hoch, Hackerangriff bei Symrise und Moderna: LS-X
23.06.2019 13:01
22.06.2019 13:54