Jetzt handeln
X(IE)-MSCI USA FINANC. 1D
ISIN: IE00BCHWNT26 | WKN: A1W3F9
27,4800 €
-0,1150 -0,42 %
09:33:14
Status: tradeable
Geld
27,4500 €
Stück: 892
Brief
27,5100 €
Stück: 892
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 22:14:13.119 | 27,38 € | 95 | |
22.03. 09:08:45.912 | 28,25 € | 85 | |
20.03. 19:54:48.330 | 27,77 € | 9 | |
22.01. 08:20:58.286 | 25,27 € | 115 | |
19.01. 10:01:32.831 | 24,97 € | 59 | |
11.01. 09:42:27.555 | 25,165 € | 81 | |
03.01. 16:49:27.383 | 24,98 € | 199 | |
02.01. 18:44:12.232 | 25,18 € | 201 | |
28.12. 16:53:48.886 | 24,82 € | 32 | |
19.12. 15:54:09.520 | 24,88 € | 45 | |
14.12. 10:27:36.270 | 24,785 € | 70 | |
11.12. 09:28:26.696 | 24,29 € | 200 | |
15.11. 11:18:17.782 | 22,965 € | 217 | |
08.11. 13:45:47.221 | 22,69 € | 70 | |
16.10. 08:51:55.872 | 22,715 € | 87 | |
02.10. 16:54:32.502 | 22,56 € | 414 | |
19.09. 19:08:47.873 | 23,355 € | 170 | |
18.09. 10:11:26.433 | 23,445 € | 800 | |
08.09. 07:46:56.995 | 22,875 € | 400 | |
08.09. 07:40:56.595 | 22,715 € | 400 | |
14.08. 11:21:49.921 | 23,135 € | 127 | |
04.08. 08:05:51.127 | 23,28 € | 500 | |
31.07. 10:01:38.453 | 23,215 € | 115 | |
26.07. 14:44:35.670 | 23,23 € | 104 | |
21.07. 10:51:32.305 | 23,075 € | 200 | |
20.07. 11:32:24.268 | 22,835 € | 20 | |
20.07. 08:18:55.770 | 22,78 € | 200 | |
17.07. 09:12:00.437 | 22,09 € | 5 | |
03.07. 09:15:58.984 | 22,40 € | 6 | |
30.06. 14:38:25.632 | 22,34 € | 120 | |
26.06. 13:50:07.611 | 21,63 € | 71 | |
15.06. 09:15:49.077 | 22,07 € | 34 | |
14.06. 07:34:40.564 | 22,135 € | 52 | |
19.05. 16:15:32.026 | 21,685 € | 3 | |
16.05. 20:42:48.918 | 20,84 € | 400 | |
15.05. 09:15:55.144 | 20,95 € | 36 | |
08.05. 09:15:29.746 | 20,785 € | 144 | |
05.05. 18:01:55.342 | 20,665 € | 414 | |
04.05. 19:11:20.734 | 20,19 € | 60 | |
04.05. 11:55:37.340 | 20,485 € | 414 | |
03.05. 09:13:08.291 | 20,93 € | 200 | |
03.05. 08:10:31.119 | 20,89 € | 200 | |
02.05. 09:16:02.586 | 21,515 € | 5 | |
27.04. 10:10:58.954 | 20,91 € | 120 | |
26.04. 21:09:10.344 | 20,93 € | 300 | |
24.04. 10:28:58.511 | 21,575 € | 60 | |
24.04. 09:50:03.349 | 21,58 € | 772 | |
17.04. 21:58:19.811 | 21,725 € | 500 | |
17.04. 21:57:14.199 | 21,72 € | 500 | |
17.04. 09:16:03.085 | 21,505 € | 35 | |
06.04. 13:14:35.766 | 20,945 € | 414 | |
05.04. 09:47:21.558 | 20,765 € | 750 | |
03.04. 11:46:53.980 | 21,265 € | 55 | |
03.04. 09:15:59.252 | 21,32 € | 6 | |
28.03. 09:24:06.789 | 20,93 € | 900 | |
24.03. 15:51:17.670 | 20,30 € | 414 | |
24.03. 14:53:58.666 | 20,275 € | 150 | |
22.03. 09:14:04.686 | 21,39 € | 1 | |
16.03. 18:09:02.152 | 21,645 € | 470 | |
16.03. 18:07:56.321 | 21,43 € | 470 | |
16.03. 18:07:04.688 | 21,43 € | 470 | |
16.03. 16:57:43.666 | 21,36 € | 450 | |
16.03. 15:08:12.708 | 20,845 € | 30 | |
15.03. 17:04:46.379 | 21,15 € | 20 | |
15.03. 16:50:16.418 | 21,17 € | 250 | |
15.03. 15:52:14.782 | 21,05 € | 300 | |
15.03. 09:16:05.724 | 21,53 € | 35 | |
13.03. 18:07:15.818 | 20,985 € | 400 | |
13.03. 12:25:40.432 | 21,69 € | 200 | |
13.03. 10:52:26.097 | 21,695 € | 300 | |
13.03. 09:17:35.422 | 22,31 € | 12 | |
13.03. 08:09:03.175 | 22,42 € | 488 | |
10.03. 15:36:04.637 | 21,995 € | 230 | |
10.03. 14:31:31.833 | 22,495 € | 300 | |
10.03. 12:43:58.836 | 22,365 € | 600 | |
27.02. 13:17:55.511 | 24,26 € | 4 | |
15.02. 09:32:00.480 | 24,42 € | 10 | |
15.02. 09:26:20.436 | 24,40 € | 10 | |
15.02. 09:15:23.540 | 24,40 € | 30 | |
14.02. 12:19:53.733 | 24,60 € | 200 | |
08.02. 09:59:26.489 | 24,595 € | 100 | |
31.01. 13:15:21.364 | 24,00 € | 150 | |
30.01. 19:01:36.788 | 24,09 € | 414 | |
24.01. 20:43:08.194 | 23,74 € | 100 | |
16.01. 09:15:54.242 | 23,985 € | 10 | |
02.01. 09:15:55.741 | 23,235 € | 10 | |
20.12. 10:16:38.507 | 22,505 € | 225 | |
15.12. 09:15:49.563 | 23,135 € | 11 | |
13.11. 18:05:20.729 | 25,08 € | 240 | |
01.11. 17:26:16.722 | 24,75 € | 220 | |
01.11. 09:15:57.460 | 24,685 € | 5 | |
17.10. 09:16:01.868 | 23,045 € | 11 | |
03.10. 09:15:16.625 | 22,245 € | 6 | |
29.09. 10:23:11.727 | 22,74 € | 300 | |
26.09. 10:34:14.952 | 22,95 € | 300 | |
15.09. 09:15:56.407 | 23,955 € | 12 | |
01.09. 09:16:01.645 | 23,545 € | 5 | |
16.08. 09:38:41.076 | 25,035 € | 3 | |
15.08. 09:15:55.046 | 24,815 € | 12 | |
12.08. 15:52:35.724 | 24,51 € | 220 | |
08.08. 15:45:02.790 | 24,005 € | 200 | |
08.08. 11:37:16.563 | 23,915 € | 50 | |
01.08. 09:16:04.013 | 23,695 € | 5 | |
22.07. 11:49:14.738 | 23,29 € | 8 | |
21.07. 16:43:11.777 | 23,00 € | 12 | |
18.07. 13:12:21.599 | 22,81 € | 200 | |
15.07. 14:00:31.508 | 21,975 € | 50 | |
15.07. 09:15:14.204 | 22,015 € | 12 | |
14.07. 08:22:15.654 | 22,225 € | 390 | |
05.07. 09:11:26.138 | 22,12 € | 60 | |
01.07. 09:15:57.655 | 21,455 € | 5 | |
29.06. 13:25:22.124 | 21,81 € | 150 | |
28.06. 13:09:56.388 | 22,205 € | 100 | |
27.06. 15:42:06.092 | 21,99 € | 25 | |
24.06. 14:09:04.349 | 21,55 € | 30 | |
21.06. 11:05:54.647 | 21,43 € | 100 | |
16.06. 11:32:59.250 | 21,31 € | 190 | |
16.06. 11:20:15.619 | 21,29 € | 115 | |
15.06. 09:15:58.693 | 21,44 € | 13 | |
15.06. 08:21:45.317 | 21,655 € | 500 | |
10.06. 15:37:55.099 | 22,515 € | 700 | |
01.06. 09:15:54.748 | 23,87 € | 5 | |
01.06. 07:38:03.133 | 23,58 € | 7 | |
26.05. 10:47:17.873 | 22,965 € | 25 | |
24.05. 16:01:04.888 | 22,49 € | 750 | |
20.05. 16:21:46.302 | 22,445 € | 50 | |
19.05. 11:38:47.172 | 22,305 € | 500 | |
19.05. 10:56:54.915 | 22,36 € | 200 | |
16.05. 09:15:58.812 | 22,90 € | 17 | |
12.05. 17:05:47.410 | 22,795 € | 150 | |
11.05. 20:30:28.700 | 22,73 € | 135 | |
05.05. 13:01:29.625 | 24,295 € | 50 | |
04.05. 17:28:08.899 | 23,81 € | 65 | |
02.05. 15:36:49.548 | 23,39 € | 300 | |
02.05. 09:59:39.073 | 23,455 € | 24 | |
02.05. 09:15:16.720 | 23,61 € | 5 | |
02.05. 09:12:02.536 | 23,605 € | 100 | |
02.05. 07:30:19.782 | 23,78 € | 50 | |
28.04. 12:54:22.485 | 24,285 € | 1.600 | |
25.04. 14:11:15.781 | 24,225 € | 55 | |
22.04. 20:51:22.723 | 24,67 € | 50 | |
22.04. 15:18:45.484 | 24,93 € | 100 | |
20.04. 13:33:18.155 | 25,30 € | 12 | |
19.04. 09:15:15.035 | 25,04 € | 22 | |
14.04. 15:38:33.783 | 25,215 € | 2.270 | |
14.04. 13:38:22.966 | 24,825 € | 810 | |
13.04. 19:21:50.237 | 24,875 € | 153 | |
13.04. 11:29:09.043 | 25,25 € | 70 | |
13.04. 09:35:17.800 | 25,23 € | 400 | |
11.04. 17:39:54.881 | 25,42 € | 300 | |
11.04. 16:57:08.028 | 25,385 € | 100 | |
08.04. 12:31:29.009 | 25,245 € | 80 | |
06.04. 13:20:40.365 | 25,17 € | 115 | |
06.04. 10:03:19.691 | 25,285 € | 100 | |
05.04. 09:51:33.227 | 25,395 € | 86 | |
04.04. 15:36:48.205 | 25,21 € | 400 | |
01.04. 09:51:27.562 | 25,56 € | 8 | |
25.03. 09:19:25.245 | 25,805 € | 60 | |
23.03. 09:20:43.954 | 26,115 € | 200 | |
22.03. 10:28:05.906 | 25,965 € | 115 | |
15.03. 09:15:16.648 | 24,21 € | 19 | |
14.03. 18:46:33.986 | 24,27 € | 50 | |
11.03. 17:12:43.600 | 24,47 € | 120 | |
08.03. 21:22:47.673 | 23,87 € | 42 | |
07.03. 21:09:02.740 | 24,05 € | 54 | |
07.03. 09:32:07.501 | 24,08 € | 320 | |
04.03. 16:58:48.684 | 24,67 € | 445 | |
03.03. 10:20:35.440 | 25,125 € | 12 | |
02.03. 16:28:23.824 | 24,80 € | 187 | |
01.03. 09:15:16.135 | 25,29 € | 13 | |
28.02. 12:01:46.261 | 24,91 € | 800 | |
27.02. 18:56:18.802 | 25,265 € | 200 | |
24.02. 08:07:13.222 | 24,00 € | 50 | |
21.02. 21:47:53.685 | 24,56 € | 1.400 | |
16.02. 17:26:13.148 | 25,845 € | 1.000 | |
16.02. 15:08:59.451 | 25,695 € | 70 | |
15.02. 09:15:14.453 | 25,655 € | 20 | |
14.02. 11:57:41.182 | 25,645 € | 300 | |
14.02. 09:31:12.053 | 25,595 € | 900 | |
10.02. 12:15:45.734 | 26,225 € | 150 | |
10.02. 11:12:06.223 | 26,18 € | 110 | |
09.02. 19:24:28.946 | 26,305 € | 200 | |
09.02. 15:19:53.385 | 26,21 € | 390 | |
09.02. 12:35:46.223 | 26,175 € | 70 | |
09.02. 09:13:13.266 | 26,15 € | 400 | |
08.02. 17:08:47.219 | 25,995 € | 116 | |
08.02. 09:12:04.835 | 25,94 € | 38 | |
07.02. 14:41:56.191 | 25,725 € | 10 | |
07.02. 13:12:47.905 | 25,69 € | 400 | |
03.02. 20:28:11.576 | 25,48 € | 40 | |
02.02. 09:47:54.101 | 25,685 € | 400 | |
01.02. 11:05:32.449 | 25,305 € | 1.320 | |
01.02. 09:54:38.462 | 25,425 € | 13 | |
28.01. 18:38:22.665 | 25,115 € | 200 | |
28.01. 10:08:27.546 | 25,01 € | 80 | |
27.01. 12:28:35.378 | 25,225 € | 200 | |
27.01. 10:38:26.178 | 25,16 € | 50 | |
27.01. 10:29:39.056 | 25,215 € | 100 | |
25.01. 17:28:35.635 | 24,69 € | 17 | |
25.01. 16:18:47.072 | 24,39 € | 830 | |
25.01. 10:53:26.908 | 24,765 € | 400 | |
25.01. 10:34:49.909 | 24,645 € | 190 | |
24.01. 15:51:34.102 | 23,98 € | 150 | |
24.01. 11:42:51.737 | 24,475 € | 135 | |
24.01. 10:29:48.305 | 24,61 € | 200 | |
21.01. 13:54:22.320 | 24,995 € | 50 | |
21.01. 09:35:20.434 | 25,15 € | 200 | |
20.01. 19:07:19.665 | 25,56 € | 980 | |
20.01. 17:49:55.898 | 25,705 € | 320 | |
20.01. 10:11:33.032 | 25,285 € | 300 | |
20.01. 09:12:02.326 | 25,355 € | 140 | |
19.01. 08:21:53.402 | 25,565 € | 200 | |
18.01. 16:22:05.698 | 25,695 € | 350 | |
18.01. 15:31:41.474 | 26,075 € | 51 | |
17.01. 15:53:58.498 | 26,305 € | 42 | |
17.01. 10:09:28.917 | 26,195 € | 200 | |
17.01. 10:08:58.614 | 26,195 € | 200 | |
17.01. 10:07:51.583 | 26,195 € | 200 | |
17.01. 09:15:14.564 | 26,24 € | 23 | |
14.01. 13:35:33.767 | 26,33 € | 200 | |
13.01. 12:21:39.412 | 26,52 € | 200 | |
12.01. 15:20:04.656 | 26,625 € | 100 | |
12.01. 14:53:53.279 | 26,64 € | 10 | |
12.01. 10:57:10.741 | 26,75 € | 220 | |
11.01. 20:02:58.636 | 26,655 € | 1.000 | |
10.01. 16:44:02.626 | 26,245 € | 240 | |
10.01. 16:12:05.675 | 26,395 € | 68 | |
10.01. 07:30:19.539 | 26,62 € | 187 | |
07.01. 11:18:59.402 | 26,43 € | 250 | |
07.01. 11:17:23.638 | 26,44 € | 120 | |
07.01. 11:12:28.602 | 26,45 € | 160 | |
05.01. 17:10:14.451 | 26,28 € | 150 | |
05.01. 15:11:19.595 | 26,395 € | 200 | |
04.01. 15:14:36.990 | 26,035 € | 35 | |
04.01. 15:08:21.097 | 26,015 € | 100 | |
03.01. 09:15:12.803 | 25,50 € | 53 | |
30.12. 10:52:31.883 | 25,47 € | 80 | |
29.12. 08:42:53.202 | 25,43 € | 15 | |
28.12. 16:51:37.884 | 25,70 € | 117 | |
28.12. 16:48:46.523 | 25,73 € | 100 | |
20.12. 16:48:25.760 | 24,30 € | 195 | |
17.12. 17:22:09.753 | 25,285 € | 500 | |
15.12. 09:15:16.629 | 25,30 € | 5 | |
09.12. 13:47:28.846 | 25,29 € | 1.000 | |
30.11. 10:57:22.923 | 24,615 € | 100 | |
30.11. 09:09:36.754 | 24,83 € | 55 | |
30.11. 08:17:51.037 | 24,81 € | 250 | |
26.11. 17:28:28.315 | 25,065 € | 500 | |
26.11. 15:51:42.446 | 25,04 € | 500 | |
26.11. 09:16:06.199 | 25,49 € | 50 | |
26.11. 09:14:59.046 | 25,575 € | 50 | |
24.11. 17:49:01.178 | 26,45 € | 1.000 | |
24.11. 09:13:07.175 | 26,225 € | 864 | |
15.11. 18:27:27.363 | 26,08 € | 190 | |
15.11. 17:57:50.541 | 26,07 € | 190 | |
15.11. 09:15:14.455 | 25,785 € | 5 | |
09.11. 12:35:15.208 | 25,50 € | 50 | |
09.11. 12:35:15.187 | 25,50 € | 800 | |
06.11. 10:15:39.371 | 25,785 € | 42 | |
05.11. 16:30:20.573 | 25,75 € | 380 | |
05.11. 16:24:40.105 | 25,77 € | 1.200 | |
05.11. 11:17:09.296 | 25,515 € | 1.250 | |
04.11. 13:08:49.818 | 25,815 € | 1.500 | |
04.11. 11:19:55.055 | 25,795 € | 1.500 | |
04.11. 09:12:10.124 | 25,855 € | 45 | |
03.11. 11:13:32.503 | 25,64 € | 140 | |
01.11. 12:02:33.164 | 25,83 € | 80 | |
01.11. 09:15:13.941 | 25,72 € | 4 | |
28.10. 12:07:05.488 | 25,315 € | 2.600 | |
27.10. 15:33:07.895 | 25,50 € | 50 | |
25.10. 12:33:37.798 | 25,765 € | 750 | |
21.10. 15:57:45.473 | 25,39 € | 100 | |
21.10. 15:13:31.303 | 25,37 € | 200 | |
15.10. 20:11:27.251 | 25,03 € | 500 | |
15.10. 09:15:12.780 | 24,78 € | 6 | |
14.10. 09:18:35.569 | 24,28 € | 333 | |
13.10. 10:37:20.021 | 24,41 € | 106 | |
11.10. 17:55:48.389 | 24,925 € | 600 | |
07.10. 13:45:55.241 | 24,665 € | 203 | |
01.10. 09:15:15.292 | 23,525 € | 5 | |
20.09. 10:12:29.254 | 23,02 € | 769 | |
20.09. 10:10:14.532 | 23,03 € | 3.201 | |
15.09. 09:15:13.800 | 23,225 € | 6 | |
06.09. 19:02:37.964 | 23,555 € | 210 | |
01.09. 09:15:13.456 | 23,955 € | 3 | |
30.08. 13:03:58.398 | 24,12 € | 120 | |
17.08. 18:42:12.898 | 23,75 € | 85 | |
16.08. 09:15:14.500 | 23,70 € | 6 | |
05.08. 18:56:38.353 | 22,765 € | 471 | |
04.08. 09:12:10.182 | 22,675 € | 26 | |
26.07. 08:24:36.520 | 22,355 € | 1 | |
23.07. 12:37:07.673 | 22,555 € | 1 | |
15.07. 09:15:13.976 | 22,38 € | 7 | |
12.07. 20:37:09.485 | 22,75 € | 40 | |
28.06. 13:43:09.073 | 22,505 € | 500 | |
28.06. 10:57:43.441 | 22,485 € | 38 | |
23.06. 08:33:58.048 | 21,965 € | 19 | |
22.06. 14:03:40.226 | 21,96 € | 87 | |
21.06. 11:20:10.037 | 21,56 € | 740 | |
21.06. 11:18:13.342 | 21,55 € | 230 | |
21.06. 11:14:37.729 | 21,55 € | 680 | |
21.06. 11:12:51.791 | 21,54 € | 300 | |
21.06. 11:09:23.870 | 21,525 € | 350 | |
21.06. 11:07:20.268 | 21,525 € | 420 | |
18.06. 15:57:25.635 | 21,595 € | 25 | |
17.06. 08:02:19.927 | 22,20 € | 20 | |
16.06. 22:47:18.739 | 22,14 € | 46 | |
15.06. 09:15:13.823 | 22,22 € | 7 | |
08.06. 16:43:59.469 | 22,485 € | 259 | |
07.06. 15:48:05.957 | 22,78 € | 2.170 | |
02.06. 20:00:23.984 | 22,45 € | 75 | |
01.06. 10:35:54.653 | 22,63 € | 2 | |
18.05. 11:23:52.266 | 22,42 € | 1.450 | |
17.05. 09:15:17.589 | 22,52 € | 5 | |
14.05. 09:33:46.537 | 22,335 € | 45 | |
14.05. 09:32:11.977 | 22,33 € | 45 | |
11.05. 22:45:40.775 | 22,065 € | 122 | |
11.05. 16:19:17.914 | 22,145 € | 100 | |
06.05. 08:32:40.296 | 22,345 € | 50 | |
04.05. 19:04:03.344 | 22,02 € | 100 | |
12.04. 09:12:15.064 | 21,65 € | 450 | |
12.04. 08:22:21.775 | 21,685 € | 5 | |
01.04. 10:49:30.787 | 21,27 € | 12 | |
31.03. 20:15:21.903 | 21,32 € | 55 | |
30.03. 18:50:42.432 | 21,495 € | 47 | |
09.03. 10:15:13.015 | 20,87 € | 500 | |
07.03. 17:36:56.538 | 20,975 € | 144 | |
05.03. 17:14:37.975 | 20,15 € | 30 | |
03.03. 16:20:39.304 | 20,365 € | 500 | |
03.03. 15:57:02.592 | 20,385 € | 500 | |
01.03. 09:15:15.903 | 19,768 € | 3 | |
22.02. 21:42:54.549 | 19,734 € | 55 | |
05.02. 16:04:48.115 | 18,778 € | 110 | |
04.02. 15:46:06.419 | 18,634 € | 85 | |
01.02. 09:15:19.534 | 17,65 € | 3 | |
14.01. 20:46:57.256 | 18,892 € | 200 | |
13.01. 11:35:22.423 | 18,772 € | 35 | |
06.01. 12:14:04.287 | 17,802 € | 560 | |
04.01. 09:22:28.907 | 17,62 € | 800 | |
04.01. 09:20:25.309 | 17,734 € | 3 | |
29.12. 17:57:53.031 | 17,408 € | 800 | |
23.12. 13:12:19.613 | 17,15 € | 2.000 | |
23.12. 13:10:18.013 | 17,20 € | 2.000 | |
23.12. 08:02:15.480 | 17,20 € | 2.000 | |
23.12. 08:02:06.582 | 17,20 € | 1.540 | |
23.12. 08:01:59.016 | 17,20 € | 2.000 | |
04.12. 19:06:49.246 | 17,37 € | 40 | |
01.12. 09:15:19.865 | 17,164 € | 3 | |
16.11. 09:18:34.896 | 16,82 € | 7 | |
12.11. 21:50:03.547 | 16,26 € | 50 | |
21.10. 10:20:23.745 | 15,284 € | 250 | |
01.10. 10:15:44.271 | 15,03 € | 2 | |
24.09. 16:34:24.719 | 14,484 € | 50 | |
04.09. 09:18:40.436 | 15,474 € | 160 | |
02.09. 18:00:39.491 | 15,562 € | 160 | |
13.08. 09:12:03.160 | 15,438 € | 132 | |
13.07. 15:16:02.877 | 15,244 € | 300 | |
26.06. 09:44:32.768 | 15,07 € | 990 | |
15.06. 10:02:45.565 | 14,79 € | 4.900 | |
08.06. 10:08:27.775 | 16,936 € | 1.500 | |
02.06. 09:16:25.664 | 15,332 € | 250 | |
26.05. 12:45:37.218 | 14,852 € | 1.000 | |
13.05. 10:22:47.392 | 14,104 € | 4 | |
11.05. 09:08:00.693 | 15,174 € | 13 | |
29.04. 16:54:14.203 | 15,816 € | 500 | |
29.04. 16:53:04.634 | 15,816 € | 500 | |
14.04. 15:34:31.703 | 15,378 € | 1.000 | |
11.03. 09:12:31.374 | 15,168 € | 50 | |
05.03. 16:32:03.840 | 17,492 € | 50 | |
06.02. 14:03:52.162 | 20,74 € | 75 | |
23.12. 07:51:08.410 | 20,53 € | 25 | |
04.02. 09:57:36.007 | 16,971 € | 1.500 | |
31.07. 14:06:22.099 | 17,776 € | 200 | |
25.06. 09:14:18.038 | 17,184 € | 400 | |
14.03. 08:31:28.033 | 17,456 € | 30 | |
28.02. 20:29:18.599 | 17,89 € | 100 | |
22.02. 09:30:34.741 | 17,431 € | 30 | |
02.02. 20:58:33.082 | 17,594 € | 875 | |
21.12. 11:48:22.739 | 17,429 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:30:00.000 | 892 | 27,46 € | 27,48 € | 892 |
09:29:00.000 | 892 | 27,46 € | 27,52 € | 892 |
09:28:00.000 | 892 | 27,46 € | 27,53 € | 892 |
09:27:00.000 | 892 | 27,46 € | 27,53 € | 892 |
09:26:00.000 | 892 | 27,47 € | 27,52 € | 892 |
09:25:00.000 | 892 | 27,47 € | 27,505 € | 892 |
09:24:00.000 | 892 | 27,47 € | 27,525 € | 892 |
09:23:00.000 | 892 | 27,49 € | 27,50 € | 892 |
09:22:00.000 | 892 | 27,475 € | 27,515 € | 892 |
Stammdaten
WKN | A1W3F9 |
ISIN | IE00BCHWNT26 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,51 % |
Abstand 52W Hoch | 3,51 % |
Abstand 52W Tief | 49,33 % |
Vola 30 Tage | 7,37 % |
Vola 250 Tage | 21,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,818 | -0,800 | |
1 Monat | 28,070 | -1,692 | |
6 Monate | 22,663 | +21,765 | |
Lfd. Jahr | 25,180 | +9,591 | |
1 Jahr | 20,668 | +33,519 | |
3 Jahre | 21,873 | +26,163 | |
5 Jahre | 17,927 | +53,930 |