Jetzt handeln
CARGOTEC CORP. B
ISIN: FI0009013429 | WKN: A0ERKS
62,6500 €
-0,0500 -0,08 %
28.04. 19:00
Status: closed
Geld
62,5500 €
Stück: 77
Brief
62,7500 €
Stück: 77
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 14:34:48.021 | 63,25 € | 37 | |
11.04. 08:19:29.635 | 63,90 € | 140 | |
11.04. 08:04:58.812 | 64,10 € | 300 | |
11.04. 07:35:00.259 | 65,00 € | 70 | |
08.04. 18:25:31.173 | 65,10 € | 40 | |
04.04. 12:02:31.362 | 63,85 € | 100 | |
24.03. 17:50:31.595 | 64,95 € | 2 | |
28.02. 17:00:11.335 | 62,40 € | 12 | |
01.02. 08:05:46.598 | 52,80 € | 200 | |
16.01. 11:58:02.813 | 53,00 € | 25 | |
22.12. 08:06:18.654 | 52,25 € | 200 | |
03.10. 09:00:16.023 | 38,92 € | 257 | |
25.08. 18:48:21.390 | 41,90 € | 400 | |
21.07. 16:20:19.145 | 44,30 € | 2 | |
20.07. 12:03:17.402 | 46,28 € | 100 | |
20.07. 09:07:11.174 | 46,50 € | 207 | |
20.07. 08:53:37.272 | 48,42 € | 110 | |
19.07. 16:02:26.718 | 47,84 € | 9 | |
28.06. 19:22:19.211 | 50,20 € | 400 | |
26.06. 10:38:21.852 | 49,88 € | 30 | |
19.06. 09:46:28.067 | 51,60 € | 30 | |
19.05. 07:50:03.573 | 52,80 € | 200 | |
11.05. 16:11:07.459 | 54,30 € | 11 | |
09.05. 17:26:49.118 | 54,00 € | 28 | |
02.05. 12:05:38.560 | 50,70 € | 30 | |
27.04. 21:00:43.916 | 52,10 € | 2 | |
27.04. 16:02:55.267 | 52,30 € | 12 | |
27.04. 09:22:42.921 | 52,25 € | 300 | |
27.04. 08:16:31.773 | 46,70 € | 200 | |
24.04. 16:02:17.391 | 45,98 € | 12 | |
05.04. 15:12:33.796 | 42,24 € | 71 | |
27.03. 07:31:44.044 | 41,78 € | 40 | |
24.03. 12:24:28.153 | 41,40 € | 130 | |
15.03. 16:05:42.772 | 42,90 € | 4 | |
13.03. 11:40:34.759 | 44,40 € | 100 | |
12.03. 17:30:02.531 | 46,78 € | 3 | |
10.03. 16:05:32.690 | 47,12 € | 2 | |
10.03. 13:36:27.158 | 47,36 € | 200 | |
10.03. 09:03:22.674 | 46,86 € | 85 | |
07.03. 21:03:54.254 | 49,34 € | 2 | |
01.03. 19:26:33.706 | 49,06 € | 200 | |
27.02. 16:06:05.491 | 48,04 € | 2 | |
22.02. 19:41:50.292 | 47,94 € | 42 | |
17.02. 15:07:10.880 | 47,90 € | 10 | |
14.02. 13:45:46.339 | 49,14 € | 10 | |
13.02. 19:23:03.555 | 48,24 € | 42 | |
09.02. 16:10:20.962 | 47,36 € | 30 | |
26.01. 16:27:02.915 | 46,12 € | 24 | |
25.01. 19:37:43.860 | 47,34 € | 43 | |
16.01. 16:16:17.555 | 45,90 € | 170 | |
16.01. 15:33:13.990 | 45,88 € | 40 | |
02.01. 13:23:21.128 | 42,30 € | 30 | |
14.12. 09:30:46.394 | 40,74 € | 50 | |
14.12. 08:49:07.913 | 41,70 € | 120 | |
26.10. 21:04:15.592 | 39,94 € | 3 | |
26.10. 17:24:02.749 | 39,90 € | 130 | |
26.10. 12:52:05.694 | 37,96 € | 200 | |
26.10. 12:51:58.107 | 37,96 € | 200 | |
26.10. 12:51:55.187 | 37,96 € | 150 | |
26.10. 12:51:38.904 | 37,96 € | 200 | |
26.10. 09:07:54.167 | 36,04 € | 10 | |
03.10. 20:30:16.486 | 31,50 € | 25 | |
09.09. 11:02:42.761 | 31,58 € | 500 | |
22.08. 16:45:39.796 | 33,92 € | 300 | |
05.08. 16:06:31.050 | 34,48 € | 2 | |
05.08. 09:08:41.497 | 35,48 € | 500 | |
27.07. 09:03:43.716 | 32,42 € | 310 | |
27.07. 09:03:40.725 | 32,42 € | 300 | |
25.07. 09:46:08.769 | 32,40 € | 19 | |
13.07. 08:50:17.969 | 25,66 € | 400 | |
07.07. 15:50:08.466 | 26,80 € | 24 | |
27.06. 10:44:16.511 | 28,34 € | 19 | |
26.04. 17:01:47.776 | 30,60 € | 130 | |
26.04. 16:03:53.043 | 31,04 € | 2 | |
25.04. 16:02:55.006 | 31,44 € | 2 | |
21.04. 17:13:19.386 | 33,62 € | 300 | |
07.04. 09:29:36.732 | 31,00 € | 10 | |
06.04. 11:38:49.865 | 31,80 € | 15 | |
06.04. 08:47:12.469 | 32,58 € | 80 | |
06.04. 08:31:49.673 | 32,70 € | 320 | |
30.03. 16:39:16.893 | 33,64 € | 350 | |
29.03. 16:50:41.611 | 31,98 € | 350 | |
27.03. 18:47:07.699 | 30,06 € | 50 | |
25.03. 14:39:48.741 | 30,60 € | 400 | |
25.03. 14:38:16.892 | 30,60 € | 300 | |
18.03. 08:44:19.581 | 34,80 € | 20 | |
07.03. 10:36:11.005 | 28,04 € | 50 | |
04.03. 12:46:54.269 | 30,42 € | 300 | |
01.03. 17:30:57.520 | 32,56 € | 170 | |
24.02. 12:30:26.303 | 32,98 € | 10 | |
24.02. 10:52:01.432 | 33,70 € | 500 | |
10.02. 17:05:11.557 | 40,66 € | 100 | |
07.02. 15:49:09.836 | 41,80 € | 100 | |
07.02. 10:43:17.049 | 41,46 € | 240 | |
04.02. 17:56:33.041 | 39,26 € | 40 | |
21.01. 15:20:22.586 | 44,38 € | 500 | |
02.12. 10:26:30.703 | 42,98 € | 40 | |
29.11. 14:30:31.598 | 42,30 € | 100 | |
26.11. 11:52:06.207 | 43,34 € | 70 | |
10.11. 17:08:25.934 | 46,74 € | 500 | |
10.11. 17:06:50.224 | 46,74 € | 500 | |
10.11. 17:05:24.651 | 46,76 € | 700 | |
10.11. 17:05:21.102 | 46,76 € | 700 | |
10.11. 16:42:23.335 | 46,52 € | 300 | |
10.11. 16:42:17.327 | 46,52 € | 220 | |
10.11. 16:42:14.378 | 46,52 € | 210 | |
28.10. 14:45:01.571 | 43,10 € | 240 | |
25.05. 17:32:38.567 | 47,18 € | 10 | |
13.05. 09:11:28.687 | 44,54 € | 40 | |
11.05. 09:57:03.937 | 46,20 € | 127 | |
06.05. 16:10:14.920 | 46,12 € | 100 | |
26.03. 20:59:13.108 | 45,00 € | 5 | |
04.02. 08:46:08.192 | 38,14 € | 150 | |
26.01. 15:49:58.872 | 36,84 € | 120 | |
21.01. 17:31:13.037 | 37,76 € | 80 | |
21.01. 15:01:22.557 | 37,46 € | 400 | |
13.01. 19:07:47.672 | 35,16 € | 29 | |
12.01. 19:25:16.247 | 35,30 € | 100 | |
12.01. 18:06:24.187 | 35,28 € | 285 | |
11.01. 10:18:02.176 | 35,22 € | 20 | |
08.01. 19:55:55.132 | 35,70 € | 300 | |
26.10. 08:58:55.681 | 30,36 € | 20 | |
26.10. 07:52:47.101 | 31,02 € | 24 | |
03.10. 11:42:15.153 | 34,40 € | 123 | |
01.10. 08:04:11.343 | 29,74 € | 80 | |
15.09. 08:35:02.923 | 26,66 € | 80 | |
04.09. 08:03:45.711 | 25,88 € | 20 | |
20.07. 20:49:33.836 | 24,88 € | 1 | |
17.07. 20:20:41.421 | 25,42 € | 1 | |
17.07. 10:10:34.610 | 22,64 € | 1 | |
16.07. 21:47:52.834 | 22,30 € | 1 | |
26.06. 14:43:42.273 | 20,80 € | 52 | |
24.06. 17:25:38.069 | 20,58 € | 52 | |
20.06. 11:06:11.272 | 20,96 € | 1 | |
19.06. 18:02:23.567 | 21,12 € | 1 | |
08.06. 07:42:10.714 | 22,12 € | 1 | |
28.04. 15:10:07.879 | 19,11 € | 200 | |
27.04. 17:40:21.278 | 18,33 € | 10 | |
23.04. 21:59:51.297 | 16,86 € | 210 | |
17.04. 20:50:51.849 | 19,03 € | 1 | |
06.04. 08:02:55.794 | 17,21 € | 300 | |
03.04. 10:31:08.978 | 16,29 € | 300 | |
02.04. 16:52:47.944 | 16,15 € | 350 | |
02.04. 14:42:22.353 | 16,72 € | 350 | |
16.03. 20:40:46.441 | 17,46 € | 300 | |
16.03. 20:38:08.685 | 17,45 € | 246 | |
12.03. 21:23:09.902 | 19,20 € | 200 | |
12.03. 20:12:22.536 | 19,55 € | 80 | |
11.03. 20:06:16.022 | 21,44 € | 240 | |
11.03. 08:01:10.290 | 22,94 € | 1 | |
09.03. 08:21:21.307 | 22,20 € | 30 | |
09.03. 08:13:53.527 | 22,46 € | 20 | |
07.02. 09:59:54.770 | 32,96 € | 33 | |
06.01. 11:06:45.044 | 30,20 € | 1 | |
25.11. 12:35:04.129 | 30,84 € | 1 | |
20.08. 10:50:25.600 | 25,38 € | 39 | |
05.08. 14:13:28.185 | 25,96 € | 44 | |
05.07. 11:35:28.873 | 33,65 € | 71 | |
08.05. 16:55:55.062 | 34,388 € | 27 | |
06.05. 10:16:21.676 | 34,895 € | 30 | |
16.04. 15:42:27.294 | 37,425 € | 2 | |
12.04. 10:48:52.581 | 36,905 € | 28 | |
20.03. 13:10:32.244 | 34,645 € | 17 | |
12.03. 18:24:24.161 | 32,70 € | 50 | |
06.03. 13:40:11.607 | 32,005 € | 50 | |
05.02. 22:02:24.293 | 29,658 € | 40 | |
04.12. 11:40:33.218 | 34,605 € | 19 | |
29.11. 13:46:48.947 | 35,925 € | 28 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.04. 18:57:00 | 77 | 62,55 € | 62,75 € | 77 |
28.04. 18:54:00 | 77 | 62,55 € | 62,75 € | 77 |
28.04. 18:51:00 | 77 | 62,55 € | 62,75 € | 77 |
28.04. 18:48:00 | 77 | 62,55 € | 62,75 € | 77 |
28.04. 18:45:00 | 77 | 62,55 € | 62,75 € | 77 |
28.04. 18:42:00 | 77 | 62,55 € | 62,75 € | 77 |
28.04. 18:39:00 | 77 | 62,55 € | 62,75 € | 77 |
28.04. 18:36:00 | 77 | 62,55 € | 62,75 € | 77 |
28.04. 18:33:00 | 77 | 62,55 € | 62,75 € | 77 |
Stammdaten
WKN | A0ERKS |
ISIN | FI0009013429 |
Branche | Gütertransport |
Herkunft | Finnland |
Aktienanzahl | 64,48 Mio. |
Marktkapitalisierung | 4,08 Mrd. |
Dividende je Aktie | 1,080 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,29 % |
Abstand 52W Hoch | 5,29 % |
Abstand 52W Tief | 77,87 % |
Vola 30 Tage | 13,69 % |
Vola 250 Tage | 39,68 % |
KGV | 260,20 (2020) |
KCV | 9,09 (2020) |
Gewinn je Aktie | 0,130 (2020) |
Cashflow/Aktie | 3,720 (2020) |
Dividende je Aktie | 1,080 EUR (2020) |
Dividendenausschüttung in Mio. | 77,800 EUR (2020) |
Performance
1 Woche | 62,050 | +1,048 | |
1 Monat | 64,550 | -2,866 | |
6 Monate | 36,160 | +73,396 | |
Lfd. Jahr | 49,630 | +26,335 | |
1 Jahr | 50,225 | +24,838 | |
3 Jahre | 50,475 | +24,220 | |
5 Jahre | 36,680 | +70,938 |