Handel zur Zeit nur eingeschränkt möglich.
Jetzt handeln
AIS-AM.FTSE EPRAEORE EOC
ISIN: LU1681039480 | WKN: A2H58A
342,3250 €
+1,6000 +0,47 %
17:07:09
Status: tradeable
Geld
341,7000 €
Stück: 74
Brief
342,9500 €
Stück: 74
Zeit | Kurs | Volumen | |
---|---|---|---|
12.09. 14:11:13.567 | 350,60 € | 8 | |
06.08. 16:41:18.694 | 316,05 € | 60 | |
09.07. 14:07:40.722 | 320,80 € | 1 | |
22.04. 14:34:15.047 | 301,20 € | 30 | |
26.02. 22:42:51.710 | 290,95 € | 15 | |
22.01. 20:38:40.885 | 304,05 € | 1 | |
05.01. 16:06:14.185 | 313,05 € | 100 | |
12.12. 17:09:52.339 | 302,40 € | 82 | |
12.12. 17:09:47.719 | 302,40 € | 82 | |
12.12. 17:08:54.012 | 301,70 € | 82 | |
12.12. 17:08:32.969 | 301,70 € | 82 | |
16.11. 10:51:40.225 | 286,05 € | 150 | |
15.11. 09:51:37.829 | 294,00 € | 100 | |
11.10. 19:00:10.582 | 267,00 € | 22 | |
22.09. 09:22:01.535 | 273,75 € | 10 | |
08.09. 09:25:11.160 | 271,25 € | 2 | |
05.09. 11:45:49.314 | 270,75 € | 4 | |
04.09. 11:59:56.278 | 271,90 € | 9 | |
04.09. 11:59:09.566 | 272,60 € | 10 | |
31.08. 12:36:55.311 | 274,55 € | 5 | |
26.07. 09:12:06.232 | 278,60 € | 27 | |
03.07. 09:16:03.129 | 256,55 € | 1 | |
21.06. 16:32:14.708 | 255,20 € | 10 | |
16.06. 16:33:31.794 | 267,70 € | 15 | |
15.06. 09:15:53.214 | 267,90 € | 1 | |
01.06. 09:15:54.344 | 257,60 € | 1 | |
15.05. 09:15:57.773 | 265,40 € | 1 | |
09.05. 12:30:54.035 | 267,45 € | 12 | |
02.05. 09:31:44.594 | 277,15 € | 15 | |
02.05. 09:16:06.777 | 277,45 € | 1 | |
17.04. 09:16:07.120 | 277,80 € | 1 | |
03.04. 09:16:03.229 | 265,60 € | 1 | |
22.03. 14:28:23.550 | 260,80 € | 13 | |
15.03. 09:16:09.844 | 279,55 € | 1 | |
10.03. 10:58:18.737 | 273,25 € | 12 | |
23.02. 16:41:28.660 | 299,20 € | 32 | |
15.02. 09:15:28.087 | 305,50 € | 1 | |
01.02. 09:15:03.368 | 304,50 € | 1 | |
16.01. 09:15:58.234 | 308,50 € | 2 | |
02.01. 09:16:00.789 | 282,40 € | 5 | |
15.12. 09:15:53.800 | 295,70 € | 7 | |
01.12. 09:16:01.624 | 290,45 € | 10 | |
01.11. 09:16:04.586 | 279,80 € | 5 | |
17.10. 09:16:07.391 | 255,30 € | 2 | |
12.10. 21:43:55.972 | 244,80 € | 15 | |
03.10. 09:15:35.606 | 264,30 € | 6 | |
15.09. 09:16:00.604 | 305,00 € | 2 | |
01.09. 09:16:05.867 | 315,65 € | 5 | |
19.08. 16:24:56.706 | 341,80 € | 4 | |
15.08. 11:43:17.669 | 363,60 € | 3 | |
15.08. 09:15:59.062 | 362,85 € | 1 | |
05.08. 14:09:36.069 | 351,10 € | 35 | |
01.08. 09:16:09.082 | 355,50 € | 5 | |
27.07. 15:20:34.631 | 342,45 € | 8 | |
26.07. 09:24:27.165 | 346,45 € | 30 | |
15.07. 09:15:21.873 | 321,05 € | 2 | |
01.07. 09:16:02.265 | 317,35 € | 5 | |
01.07. 09:12:03.870 | 317,60 € | 100 | |
15.06. 09:16:02.981 | 335,80 € | 1 | |
08.06. 09:41:56.511 | 369,95 € | 1 | |
01.06. 09:15:59.099 | 379,75 € | 5 | |
16.05. 09:16:03.806 | 369,35 € | 2 | |
02.05. 09:15:20.538 | 394,75 € | 6 | |
19.04. 09:15:20.245 | 413,55 € | 2 | |
01.04. 09:51:57.364 | 418,70 € | 6 | |
15.03. 09:15:22.439 | 412,15 € | 3 | |
09.03. 19:15:50.806 | 406,55 € | 13 | |
04.03. 20:07:49.527 | 394,45 € | 100 | |
04.03. 08:53:31.579 | 397,15 € | 30 | |
01.03. 09:15:22.361 | 413,35 € | 6 | |
15.02. 09:15:21.734 | 412,15 € | 3 | |
06.02. 17:37:17.640 | 402,80 € | 24 | |
06.02. 17:34:50.702 | 402,80 € | 24 | |
06.02. 17:31:44.778 | 402,65 € | 24 | |
01.02. 15:53:18.342 | 429,70 € | 5 | |
01.02. 09:55:15.217 | 433,30 € | 5 | |
25.01. 16:01:38.916 | 414,75 € | 5 | |
18.01. 09:20:21.344 | 425,40 € | 35 | |
17.01. 09:15:20.392 | 428,85 € | 3 | |
03.01. 10:53:27.634 | 444,05 € | 5 | |
03.01. 09:15:17.574 | 448,80 € | 5 | |
15.12. 09:15:22.967 | 431,40 € | 2 | |
01.12. 09:15:20.144 | 434,95 € | 3 | |
15.11. 09:15:19.268 | 442,90 € | 2 | |
03.11. 17:59:58.809 | 434,05 € | 7 | |
01.11. 09:15:19.537 | 432,80 € | 3 | |
15.10. 09:15:17.647 | 427,35 € | 2 | |
04.10. 09:11:55.970 | 416,00 € | 100 | |
01.10. 09:15:20.245 | 406,80 € | 3 | |
20.09. 09:23:20.216 | 421,10 € | 12 | |
15.09. 09:15:20.040 | 431,70 € | 2 | |
01.09. 09:15:18.630 | 451,70 € | 2 | |
16.08. 09:15:20.592 | 459,40 € | 2 | |
03.08. 19:53:50.069 | 443,25 € | 10 | |
02.08. 09:15:21.066 | 442,30 € | 2 | |
22.07. 16:59:27.208 | 433,80 € | 2 | |
16.07. 10:40:56.385 | 430,90 € | 2 | |
15.07. 09:15:19.560 | 429,10 € | 2 | |
06.07. 13:13:40.043 | 424,25 € | 10 | |
01.07. 09:34:28.816 | 413,55 € | 2 | |
15.06. 09:15:18.801 | 427,05 € | 1 | |
01.06. 12:50:10.623 | 411,50 € | 1 | |
01.06. 10:36:04.504 | 411,00 € | 1 | |
01.06. 09:15:20.627 | 410,40 € | 1 | |
26.05. 08:06:21.698 | 400,35 € | 14 | |
25.05. 09:44:19.203 | 406,10 € | 1 | |
17.05. 09:15:24.218 | 400,55 € | 1 | |
03.05. 09:15:25.091 | 395,20 € | 2 | |
20.04. 09:12:01.765 | 396,15 € | 24 | |
15.04. 12:09:45.677 | 391,40 € | 2 | |
01.04. 10:50:19.361 | 379,80 € | 3 | |
24.03. 09:12:08.296 | 373,10 € | 50 | |
15.03. 09:15:26.104 | 375,15 € | 2 | |
01.03. 09:15:19.725 | 366,10 € | 3 | |
15.02. 09:15:21.691 | 366,50 € | 2 | |
01.02. 09:15:27.596 | 369,95 € | 3 | |
27.01. 11:38:04.713 | 371,10 € | 40 | |
15.01. 09:15:27.181 | 374,05 € | 2 | |
14.01. 09:12:56.262 | 370,45 € | 26 | |
08.01. 13:31:44.903 | 371,65 € | 1 | |
08.01. 11:47:45.166 | 370,60 € | 6 | |
05.01. 16:34:34.279 | 374,90 € | 15 | |
04.01. 09:15:19.180 | 380,50 € | 3 | |
16.12. 18:47:16.603 | 367,60 € | 33 | |
15.12. 09:15:25.473 | 364,95 € | 2 | |
04.12. 09:12:05.111 | 365,45 € | 10 | |
01.12. 09:18:56.809 | 365,35 € | 3 | |
16.11. 09:15:22.705 | 364,90 € | 2 | |
02.11. 09:15:24.616 | 323,55 € | 3 | |
15.10. 09:15:36.224 | 342,15 € | 2 | |
07.10. 13:37:35.892 | 342,75 € | 1 | |
01.10. 10:15:33.809 | 338,05 € | 3 | |
24.09. 09:14:41.497 | 328,35 € | 30 | |
21.09. 19:39:13.253 | 334,75 € | 8 | |
15.09. 09:15:25.142 | 343,30 € | 1 | |
01.09. 09:15:23.328 | 343,35 € | 1 | |
17.08. 09:15:26.638 | 342,25 € | 1 | |
13.08. 13:42:23.024 | 347,80 € | 3 | |
03.08. 09:15:25.164 | 333,40 € | 1 | |
09.07. 11:38:11.915 | 336,40 € | 1 | |
09.07. 11:12:32.352 | 336,55 € | 1 | |
01.07. 12:09:07.202 | 332,95 € | 1 | |
16.06. 11:31:19.463 | 346,25 € | 1 | |
02.06. 09:15:23.193 | 339,30 € | 1 | |
18.05. 14:27:56.224 | 309,50 € | 32 | |
08.05. 09:15:23.344 | 324,90 € | 1 | |
04.05. 09:17:27.791 | 316,40 € | 1 | |
16.04. 09:41:50.121 | 317,65 € | 2 | |
01.04. 12:21:47.734 | 303,90 € | 9 | |
01.04. 09:15:17.950 | 307,30 € | 1 | |
09.03. 11:43:37.826 | 380,95 € | 47 | |
02.03. 09:17:47.897 | 420,40 € | 1 | |
28.02. 12:16:12.976 | 401,55 € | 2 | |
28.02. 10:22:10.553 | 396,90 € | 2 | |
28.02. 07:44:35.912 | 394,15 € | 30 | |
25.02. 09:13:59.020 | 445,80 € | 6 | |
19.02. 12:28:59.112 | 453,80 € | 1 | |
03.02. 09:17:10.634 | 430,55 € | 1 | |
23.01. 14:14:40.455 | 429,20 € | 3 | |
08.01. 09:12:02.437 | 422,60 € | 6 | |
07.01. 09:08:01.349 | 424,70 € | 3 | |
16.12. 09:12:02.233 | 415,20 € | 6 | |
27.11. 16:23:51.160 | 411,25 € | 3 | |
28.10. 11:38:29.696 | 397,00 € | 2 | |
24.10. 09:50:38.618 | 402,05 € | 3 | |
22.10. 12:27:48.708 | 403,45 € | 8 | |
22.10. 12:02:23.836 | 403,00 € | 1 | |
22.10. 11:49:10.512 | 403,15 € | 4 | |
16.10. 12:18:57.509 | 398,85 € | 2 | |
08.10. 14:45:03.981 | 383,05 € | 30 | |
04.10. 14:06:37.882 | 383,05 € | 20 | |
03.10. 11:05:07.858 | 378,75 € | 2 | |
27.09. 09:44:55.673 | 384,50 € | 1 | |
18.09. 10:46:47.738 | 372,15 € | 1 | |
10.09. 14:37:43.712 | 363,55 € | 1 | |
21.08. 10:26:37.829 | 359,85 € | 1 | |
23.07. 12:28:26.410 | 366,35 € | 1 | |
04.07. 09:39:12.128 | 370,001 € | 1 | |
24.06. 10:54:58.335 | 362,75 € | 17 | |
29.05. 09:22:23.277 | 368,501 € | 6 | |
09.05. 15:49:22.147 | 372,551 € | 3 | |
05.04. 10:23:35.847 | 376,049 € | 3 | |
02.04. 09:59:12.225 | 376,601 € | 1 | |
21.03. 11:01:53.247 | 372,199 € | 4 | |
08.02. 10:50:55.449 | 362,449 € | 3 | |
31.01. 09:45:54.720 | 365,101 € | 1 | |
24.01. 15:00:39.947 | 354,701 € | 1 | |
18.01. 14:34:39.799 | 350,401 € | 1 | |
11.01. 09:13:08.245 | 339,15 € | 1 | |
10.01. 12:43:27.543 | 339,451 € | 1 | |
10.12. 09:27:21.249 | 341,301 € | 1 | |
26.11. 09:24:28.585 | 352,801 € | 1 | |
22.11. 11:14:35.522 | 346,251 € | 7 | |
19.11. 09:47:22.118 | 353,051 € | 1 | |
14.11. 13:22:57.079 | 362,851 € | 1 | |
07.11. 09:46:02.018 | 355,901 € | 1 | |
30.10. 16:53:01.460 | 348,551 € | 1 | |
25.10. 10:59:45.276 | 345,751 € | 8 | |
22.10. 10:40:19.450 | 353,251 € | 1 | |
18.10. 09:30:33.810 | 353,101 € | 1 | |
16.10. 14:40:19.858 | 345,551 € | 1 | |
12.10. 16:06:07.980 | 342,90 € | 55 | |
09.10. 11:39:42.462 | 353,201 € | 1 | |
11.09. 11:00:46.101 | 364,40 € | 8 | |
11.09. 10:54:47.161 | 364,25 € | 14 | |
24.08. 14:43:04.824 | 370,849 € | 3 | |
15.08. 17:02:40.680 | 365,249 € | 1 | |
09.08. 15:50:46.252 | 370,749 € | 8 | |
01.08. 10:20:54.437 | 370,40 € | 1 | |
24.07. 12:45:07.981 | 369,249 € | 1 | |
11.07. 11:26:47.720 | 368,449 € | 1 | |
27.06. 09:51:59.589 | 363,899 € | 1 | |
25.06. 11:13:40.284 | 366,549 € | 1 | |
18.06. 15:53:32.605 | 369,749 € | 1 | |
13.06. 10:27:53.503 | 368,649 € | 1 | |
12.06. 11:01:45.628 | 367,649 € | 1 | |
07.06. 11:40:12.596 | 367,50 € | 28 | |
07.06. 11:17:37.589 | 368,099 € | 4 | |
07.06. 10:01:51.384 | 369,40 € | 28 | |
23.05. 12:00:28.918 | 364,049 € | 3 | |
22.05. 10:57:40.417 | 365,199 € | 1 | |
14.05. 12:52:41.607 | 367,299 € | 1 | |
11.05. 13:37:15.619 | 368,301 € | 1 | |
02.05. 13:29:06.946 | 362,151 € | 1 | |
27.04. 13:15:10.208 | 359,85 € | 8 | |
17.04. 09:56:54.658 | 354,25 € | 2 | |
09.04. 09:30:52.877 | 353,801 € | 1 | |
06.04. 21:18:28.561 | 346,9859 € | 50 | |
29.03. 17:18:19.430 | 348,901 € | 5 | |
21.03. 11:41:12.541 | 347,501 € | 1 | |
09.03. 14:06:48.397 | 342,651 € | 1 | |
05.03. 09:48:24.354 | 332,901 € | 1 | |
02.03. 07:57:42.469 | 349,663 € | 8 | |
02.03. 07:53:20.450 | 349,81 € | 12 | |
28.02. 12:41:09.806 | 336,149 € | 1 | |
23.02. 13:58:18.990 | 342,401 € | 1 | |
22.02. 17:17:59.498 | 337,501 € | 8 | |
13.02. 10:02:48.560 | 334,499 € | 1 | |
08.02. 10:26:34.109 | 335,549 € | 30 | |
08.02. 10:02:39.027 | 335,799 € | 60 | |
06.02. 10:58:59.987 | 333,999 € | 1 | |
05.02. 10:05:44.834 | 342,649 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:06:00.000 | 74 | 341,65 € | 342,95 € | 74 |
17:05:00.000 | 74 | 341,55 € | 342,95 € | 74 |
17:04:00.000 | 74 | 341,55 € | 342,70 € | 74 |
17:03:00.000 | 74 | 341,25 € | 342,70 € | 74 |
17:02:00.000 | 74 | 341,20 € | 342,80 € | 74 |
17:00:00.000 | 74 | 341,40 € | 342,75 € | 74 |
16:59:00.000 | 74 | 341,40 € | 342,85 € | 74 |
16:56:00.000 | 74 | 341,40 € | 342,85 € | 74 |
16:54:00.000 | 74 | 341,45 € | 342,85 € | 74 |
Stammdaten
WKN | A2H58A |
ISIN | LU1681039480 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,78 % |
Abstand 52W Hoch | 5,33 % |
Abstand 52W Tief | 40,32 % |
Vola 30 Tage | 7,45 % |
Vola 250 Tage | 21,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 356,000 | -4,291 | |
1 Monat | 344,325 | -1,046 | |
6 Monate | 305,250 | +11,622 | |
Lfd. Jahr | 318,875 | +6,852 | |
1 Jahr | 261,500 | +30,296 | |
3 Jahre | 411,950 | -17,290 | |
5 Jahre | 382,250 | -10,863 |