Status: closed
Geld
23,6000 €
Stück: 42
Brief
24,2000 €
Stück: 42
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 09:50:15.661 | 24,00 € | 400 | |
10.04. 22:38:38.268 | 24,60 € | 200 | |
10.04. 16:41:23.007 | 24,60 € | 101 | |
08.04. 10:37:39.426 | 23,40 € | 150 | |
04.04. 20:31:00.496 | 24,60 € | 81 | |
02.04. 16:28:49.870 | 24,20 € | 25 | |
27.03. 21:40:47.055 | 24,50 € | 25 | |
27.03. 10:02:37.078 | 23,60 € | 36 | |
25.03. 12:48:35.107 | 24,00 € | 347 | |
22.03. 15:14:52.486 | 24,10 € | 200 | |
22.03. 12:52:10.675 | 23,00 € | 17 | |
22.03. 12:51:20.443 | 23,40 € | 1.000 | |
22.03. 12:50:35.502 | 23,80 € | 1.000 | |
22.03. 11:56:14.100 | 23,90 € | 1.691 | |
22.03. 11:43:18.553 | 24,20 € | 1.200 | |
21.03. 13:17:15.602 | 24,40 € | 500 | |
15.03. 13:55:31.095 | 24,30 € | 1.200 | |
11.03. 22:30:20.816 | 25,40 € | 270 | |
11.03. 22:12:04.730 | 25,00 € | 270 | |
07.03. 15:55:39.545 | 25,10 € | 150 | |
05.03. 14:28:35.792 | 25,50 € | 80 | |
29.02. 15:39:37.707 | 25,80 € | 45 | |
28.02. 10:16:39.374 | 25,80 € | 100 | |
27.02. 16:42:05.012 | 25,80 € | 200 | |
26.02. 11:52:16.953 | 25,60 € | 70 | |
26.02. 11:32:46.057 | 25,60 € | 100 | |
26.02. 10:18:13.715 | 25,60 € | 40 | |
26.02. 09:41:44.936 | 25,50 € | 10 | |
26.02. 08:40:05.560 | 26,10 € | 230 | |
23.02. 19:10:19.070 | 26,30 € | 20 | |
23.02. 13:09:56.466 | 25,70 € | 400 | |
20.02. 21:29:14.519 | 26,10 € | 49 | |
20.02. 14:53:31.520 | 25,60 € | 67 | |
20.02. 07:30:01.094 | 25,80 € | 3 | |
16.02. 17:09:20.400 | 26,00 € | 100 | |
16.02. 11:28:03.235 | 26,00 € | 40 | |
14.02. 19:11:31.891 | 25,30 € | 100 | |
13.02. 16:36:42.925 | 25,30 € | 49 | |
06.02. 08:02:18.894 | 25,00 € | 220 | |
02.02. 18:07:31.369 | 24,80 € | 10 | |
01.02. 09:47:02.971 | 25,30 € | 50 | |
29.01. 12:04:36.127 | 25,50 € | 100 | |
29.01. 10:54:20.108 | 25,30 € | 200 | |
22.01. 12:26:03.144 | 24,20 € | 40 | |
17.01. 19:10:20.543 | 24,10 € | 50 | |
17.01. 13:44:28.304 | 24,30 € | 30 | |
16.01. 08:10:20.092 | 24,40 € | 45 | |
15.01. 20:36:49.359 | 24,90 € | 60 | |
15.01. 15:34:01.505 | 24,70 € | 50 | |
11.01. 08:06:56.665 | 24,20 € | 60 | |
11.01. 08:06:28.939 | 24,20 € | 40 | |
10.01. 14:06:13.741 | 24,50 € | 210 | |
10.01. 08:59:03.124 | 25,20 € | 95 | |
05.01. 14:13:51.388 | 26,00 € | 30 | |
05.01. 14:10:13.285 | 26,00 € | 30 | |
04.01. 17:19:49.522 | 26,00 € | 45 | |
02.01. 16:46:59.369 | 24,60 € | 70 | |
29.12. 10:52:12.126 | 24,40 € | 70 | |
19.12. 20:28:14.136 | 24,30 € | 45 | |
19.12. 16:21:40.710 | 24,60 € | 45 | |
19.12. 08:33:47.833 | 24,70 € | 180 | |
19.12. 08:33:25.683 | 24,20 € | 180 | |
12.12. 14:51:48.088 | 23,40 € | 980 | |
11.12. 17:37:30.832 | 23,60 € | 25 | |
11.12. 10:33:59.359 | 23,70 € | 30 | |
08.12. 17:06:10.108 | 24,40 € | 40 | |
08.12. 16:45:36.527 | 24,40 € | 21 | |
08.12. 14:00:07.991 | 24,00 € | 22 | |
08.12. 12:05:14.559 | 23,60 € | 120 | |
08.12. 09:40:01.677 | 23,80 € | 200 | |
07.12. 16:05:48.804 | 24,00 € | 241 | |
07.12. 13:11:56.817 | 24,30 € | 362 | |
07.12. 09:32:37.901 | 24,20 € | 90 | |
06.12. 18:41:48.315 | 24,00 € | 15 | |
06.12. 17:29:41.984 | 23,80 € | 25 | |
06.12. 17:21:57.948 | 24,10 € | 61 | |
06.12. 17:16:47.409 | 24,10 € | 124 | |
06.12. 15:20:28.672 | 23,90 € | 70 | |
06.12. 15:14:09.116 | 23,60 € | 63 | |
06.12. 11:51:35.436 | 23,90 € | 80 | |
06.12. 10:59:59.739 | 23,40 € | 160 | |
06.12. 10:35:36.788 | 23,90 € | 50 | |
05.12. 16:55:11.040 | 22,40 € | 50 | |
05.12. 15:34:19.998 | 22,60 € | 72 | |
05.12. 15:34:16.170 | 22,60 € | 100 | |
05.12. 11:37:37.337 | 22,60 € | 150 | |
04.12. 08:17:37.698 | 21,70 € | 25 | |
01.12. 11:16:20.424 | 21,90 € | 200 | |
29.11. 12:10:54.347 | 21,80 € | 50 | |
28.11. 10:19:38.105 | 22,20 € | 80 | |
27.11. 09:27:32.130 | 21,80 € | 175 | |
22.11. 18:47:44.465 | 20,70 € | 200 | |
21.11. 16:17:46.566 | 21,20 € | 500 | |
20.11. 10:20:20.306 | 21,30 € | 350 | |
17.11. 17:04:57.871 | 21,40 € | 25 | |
16.11. 14:31:52.228 | 21,00 € | 200 | |
14.11. 11:06:26.491 | 20,70 € | 200 | |
14.11. 10:53:29.848 | 20,60 € | 286 | |
13.11. 08:13:24.418 | 20,80 € | 1 | |
10.11. 16:06:49.589 | 20,90 € | 215 | |
10.11. 12:41:07.986 | 20,70 € | 150 | |
10.11. 10:40:34.068 | 20,70 € | 241 | |
09.11. 17:52:55.407 | 20,80 € | 20 | |
09.11. 11:09:27.006 | 20,60 € | 150 | |
09.11. 11:08:40.488 | 20,60 € | 250 | |
08.11. 09:06:16.336 | 20,90 € | 120 | |
07.11. 20:00:17.712 | 21,20 € | 30 | |
07.11. 12:50:37.459 | 20,80 € | 150 | |
06.11. 10:43:32.924 | 21,00 € | 100 | |
03.11. 15:36:47.199 | 21,00 € | 120 | |
03.11. 15:20:04.164 | 21,00 € | 150 | |
02.11. 11:42:03.821 | 21,00 € | 5.000 | |
26.10. 13:59:23.442 | 21,10 € | 100 | |
23.10. 17:15:30.426 | 21,10 € | 150 | |
20.10. 11:35:47.643 | 21,20 € | 50 | |
19.10. 09:19:53.195 | 21,00 € | 50 | |
18.10. 12:49:26.059 | 20,90 € | 240 | |
18.10. 12:43:37.528 | 20,90 € | 120 | |
17.10. 09:24:08.660 | 22,00 € | 99 | |
12.10. 11:27:22.699 | 22,30 € | 200 | |
10.10. 16:42:54.149 | 21,80 € | 180 | |
05.10. 16:13:56.430 | 20,70 € | 48 | |
03.10. 11:40:38.099 | 21,50 € | 175 | |
02.10. 16:54:38.461 | 21,00 € | 75 | |
29.09. 22:57:47.593 | 20,60 € | 22 | |
29.09. 13:11:19.740 | 20,30 € | 200 | |
29.09. 12:59:35.926 | 20,00 € | 45 | |
29.09. 12:29:05.043 | 20,00 € | 22 | |
29.09. 12:22:02.482 | 20,20 € | 125 | |
29.09. 11:45:43.421 | 20,40 € | 500 | |
29.09. 11:28:48.561 | 20,00 € | 60 | |
29.09. 10:13:29.477 | 20,90 € | 139 | |
28.09. 11:26:27.488 | 21,10 € | 25 | |
28.09. 11:24:24.774 | 21,10 € | 100 | |
27.09. 17:10:10.809 | 21,20 € | 33 | |
27.09. 13:09:17.483 | 21,30 € | 200 | |
27.09. 13:09:12.391 | 21,30 € | 300 | |
26.09. 16:06:13.603 | 21,50 € | 20 | |
25.09. 17:57:35.451 | 21,90 € | 36 | |
25.09. 15:16:21.507 | 21,80 € | 50 | |
20.09. 09:10:22.311 | 21,20 € | 1.800 | |
19.09. 17:12:16.155 | 21,50 € | 3.100 | |
19.09. 14:24:18.857 | 21,80 € | 92 | |
19.09. 11:50:55.810 | 22,00 € | 35 | |
19.09. 10:10:11.448 | 22,00 € | 250 | |
12.09. 12:52:27.819 | 21,50 € | 665 | |
08.09. 14:11:17.009 | 21,50 € | 500 | |
07.09. 11:47:59.140 | 22,00 € | 100 | |
05.09. 13:57:21.924 | 21,40 € | 1.000 | |
05.09. 13:56:21.255 | 21,60 € | 1.000 | |
05.09. 11:26:00.978 | 21,70 € | 500 | |
05.09. 11:25:32.985 | 21,70 € | 500 | |
05.09. 11:25:08.544 | 21,80 € | 500 | |
05.09. 11:24:21.998 | 21,80 € | 500 | |
05.09. 11:18:54.769 | 21,80 € | 500 | |
04.09. 22:40:43.498 | 21,90 € | 50 | |
16.08. 20:42:52.471 | 22,10 € | 45 | |
14.08. 20:51:52.479 | 22,30 € | 273 | |
14.08. 10:24:26.064 | 22,10 € | 22 | |
08.08. 16:00:23.178 | 22,10 € | 100 | |
08.08. 15:30:06.479 | 22,10 € | 44 | |
08.08. 15:03:32.419 | 22,10 € | 126 | |
08.08. 08:18:18.991 | 21,70 € | 500 | |
26.07. 17:57:38.631 | 21,90 € | 6 | |
26.07. 14:17:18.250 | 21,40 € | 100 | |
25.07. 16:57:21.849 | 21,80 € | 150 | |
25.07. 13:12:48.040 | 21,90 € | 25 | |
24.07. 17:19:41.178 | 21,60 € | 20 | |
24.07. 11:44:21.909 | 21,00 € | 466 | |
24.07. 11:43:19.940 | 21,00 € | 400 | |
24.07. 08:40:42.696 | 21,60 € | 210 | |
24.07. 08:29:48.969 | 21,50 € | 100 | |
21.07. 18:27:27.699 | 22,30 € | 70 | |
19.07. 16:00:50.930 | 22,00 € | 300 | |
17.07. 17:10:14.910 | 21,70 € | 90 | |
17.07. 11:33:08.816 | 21,70 € | 100 | |
17.07. 09:59:28.688 | 21,70 € | 46 | |
17.07. 09:40:12.380 | 21,70 € | 160 | |
14.07. 17:13:55.319 | 21,80 € | 71 | |
14.07. 12:30:34.461 | 21,70 € | 100 | |
14.07. 12:14:35.226 | 21,70 € | 100 | |
14.07. 11:43:11.743 | 21,70 € | 10 | |
13.07. 19:00:02.662 | 21,90 € | 25 | |
10.07. 10:15:40.348 | 21,80 € | 50 | |
07.07. 15:02:04.007 | 21,80 € | 47 | |
06.07. 21:17:04.115 | 22,00 € | 28 | |
06.07. 10:52:29.911 | 22,20 € | 50 | |
30.06. 13:48:29.031 | 21,80 € | 200 | |
30.06. 12:56:23.539 | 21,60 € | 80 | |
29.06. 16:18:53.351 | 21,80 € | 55 | |
26.06. 16:33:47.108 | 21,30 € | 47 | |
26.06. 09:49:09.549 | 21,30 € | 23 | |
23.06. 17:59:22.338 | 21,40 € | 100 | |
23.06. 15:34:54.032 | 21,20 € | 240 | |
23.06. 13:45:24.406 | 21,20 € | 50 | |
23.06. 12:49:07.493 | 21,30 € | 225 | |
23.06. 09:32:50.022 | 21,10 € | 255 | |
23.06. 09:31:08.083 | 21,10 € | 240 | |
22.06. 16:58:27.132 | 21,00 € | 100 | |
22.06. 13:32:08.750 | 21,00 € | 50 | |
22.06. 13:31:06.808 | 21,00 € | 100 | |
22.06. 12:37:28.642 | 21,00 € | 10 | |
22.06. 12:20:24.774 | 21,00 € | 50 | |
22.06. 09:59:15.719 | 21,00 € | 50 | |
22.06. 09:58:56.918 | 21,00 € | 200 | |
22.06. 09:45:10.884 | 21,00 € | 50 | |
22.06. 08:20:12.458 | 21,40 € | 50 | |
22.06. 07:45:48.067 | 21,40 € | 75 | |
21.06. 20:49:51.047 | 21,00 € | 300 | |
21.06. 19:13:39.411 | 21,40 € | 44 | |
21.06. 17:18:34.832 | 21,00 € | 200 | |
21.06. 17:04:56.687 | 20,80 € | 300 | |
21.06. 17:03:05.602 | 20,90 € | 300 | |
21.06. 16:10:07.352 | 21,10 € | 45 | |
21.06. 14:17:12.835 | 21,00 € | 175 | |
21.06. 13:59:34.868 | 21,10 € | 25 | |
21.06. 11:52:51.755 | 21,10 € | 50 | |
21.06. 11:46:51.133 | 21,10 € | 700 | |
21.06. 10:54:03.836 | 21,20 € | 200 | |
20.06. 14:45:22.513 | 21,20 € | 50 | |
20.06. 10:11:01.399 | 21,00 € | 50 | |
19.06. 10:58:37.022 | 21,50 € | 200 | |
19.06. 09:26:25.814 | 21,40 € | 499 | |
16.06. 10:47:53.863 | 22,10 € | 415 | |
16.06. 09:02:03.022 | 22,00 € | 100 | |
15.06. 09:29:56.526 | 21,90 € | 255 | |
13.06. 09:25:02.672 | 22,50 € | 500 | |
13.06. 09:24:27.947 | 22,50 € | 500 | |
09.06. 14:10:09.767 | 22,70 € | 350 | |
09.06. 14:09:36.964 | 22,70 € | 300 | |
09.06. 14:09:14.456 | 22,70 € | 300 | |
09.06. 10:24:23.980 | 22,50 € | 5 | |
07.06. 17:53:17.051 | 22,20 € | 7 | |
06.06. 15:14:10.188 | 21,40 € | 400 | |
06.06. 12:24:24.190 | 21,50 € | 100 | |
05.06. 17:42:52.187 | 21,80 € | 40 | |
05.06. 16:35:30.418 | 21,90 € | 70 | |
05.06. 10:57:24.319 | 21,90 € | 400 | |
05.06. 09:12:30.700 | 22,30 € | 300 | |
30.05. 20:42:01.816 | 22,70 € | 50 | |
29.05. 16:36:59.524 | 22,00 € | 200 | |
29.05. 14:28:16.240 | 22,00 € | 75 | |
29.05. 12:24:33.761 | 21,50 € | 240 | |
25.05. 22:14:04.311 | 21,00 € | 50 | |
25.05. 14:39:43.291 | 21,50 € | 45 | |
24.05. 20:59:12.928 | 21,20 € | 50 | |
24.05. 09:47:18.057 | 20,70 € | 600 | |
24.05. 09:46:55.181 | 20,90 € | 400 | |
24.05. 09:38:59.729 | 21,20 € | 23 | |
24.05. 09:38:34.806 | 21,10 € | 200 | |
24.05. 09:37:48.287 | 21,10 € | 400 | |
24.05. 09:37:07.738 | 21,10 € | 400 | |
24.05. 09:10:17.141 | 21,10 € | 400 | |
24.05. 09:08:56.776 | 21,40 € | 200 | |
24.05. 09:08:11.623 | 21,40 € | 200 | |
24.05. 09:06:54.418 | 21,40 € | 200 | |
24.05. 09:06:05.463 | 21,40 € | 200 | |
24.05. 08:54:07.221 | 21,30 € | 600 | |
23.05. 15:28:14.306 | 21,10 € | 130 | |
23.05. 15:26:54.207 | 21,10 € | 240 | |
16.05. 17:09:34.322 | 21,20 € | 40 | |
16.05. 12:27:31.406 | 21,50 € | 50 | |
15.05. 15:59:00.637 | 21,30 € | 200 | |
11.05. 09:54:31.516 | 21,20 € | 240 | |
10.05. 14:59:10.811 | 21,30 € | 50 | |
10.05. 10:44:40.434 | 21,20 € | 500 | |
10.05. 09:21:11.726 | 21,50 € | 55 | |
08.05. 09:34:31.456 | 22,10 € | 330 | |
05.05. 16:43:30.149 | 21,60 € | 200 | |
05.05. 10:54:57.725 | 21,80 € | 200 | |
05.05. 08:30:46.648 | 21,10 € | 28 | |
03.05. 12:50:39.752 | 21,50 € | 12 | |
28.04. 09:05:55.013 | 21,00 € | 50 | |
27.04. 16:25:53.811 | 21,00 € | 300 | |
26.04. 12:02:08.901 | 21,00 € | 245 | |
26.04. 09:37:09.797 | 21,20 € | 100 | |
25.04. 16:51:30.134 | 21,20 € | 260 | |
25.04. 16:44:17.245 | 21,20 € | 527 | |
21.04. 17:19:39.005 | 21,60 € | 100 | |
21.04. 09:17:04.200 | 21,30 € | 45 | |
20.04. 16:53:57.760 | 21,30 € | 51 | |
20.04. 12:02:31.096 | 21,20 € | 450 | |
20.04. 11:59:59.663 | 21,20 € | 240 | |
20.04. 11:49:01.532 | 21,20 € | 100 | |
17.04. 22:54:53.124 | 22,00 € | 100 | |
17.04. 15:22:37.466 | 22,00 € | 1 | |
12.04. 17:04:46.487 | 21,80 € | 80 | |
12.04. 08:22:35.729 | 21,70 € | 25 | |
11.04. 19:29:50.687 | 21,90 € | 50 | |
11.04. 11:42:05.882 | 21,70 € | 40 | |
05.04. 20:01:53.229 | 22,40 € | 70 | |
04.04. 22:50:40.967 | 22,60 € | 23 | |
03.04. 10:07:39.846 | 22,40 € | 100 | |
31.03. 10:33:29.953 | 22,40 € | 25 | |
29.03. 14:25:45.457 | 22,40 € | 150 | |
28.03. 11:43:54.998 | 22,00 € | 59 | |
27.03. 11:26:22.238 | 21,60 € | 240 | |
24.03. 19:17:19.565 | 22,00 € | 50 | |
23.03. 19:58:33.208 | 22,00 € | 207 | |
20.03. 20:05:32.920 | 22,80 € | 50 | |
14.03. 14:46:06.202 | 23,20 € | 100 | |
09.03. 14:58:03.365 | 23,20 € | 297 | |
07.03. 14:52:05.664 | 23,60 € | 100 | |
27.02. 14:39:44.608 | 24,20 € | 40 | |
23.02. 11:41:45.663 | 23,60 € | 119 | |
22.02. 14:15:59.940 | 23,40 € | 100 | |
21.02. 14:26:44.518 | 23,60 € | 200 | |
21.02. 14:25:50.627 | 23,60 € | 200 | |
21.02. 14:25:14.387 | 23,60 € | 200 | |
20.02. 17:13:42.048 | 23,60 € | 10 | |
20.02. 11:00:41.357 | 23,40 € | 80 | |
10.02. 12:13:30.870 | 24,00 € | 210 | |
08.02. 09:02:15.737 | 23,60 € | 100 | |
07.02. 21:41:30.288 | 23,60 € | 100 | |
07.02. 16:54:00.072 | 23,60 € | 145 | |
07.02. 15:21:05.676 | 23,60 € | 42 | |
02.02. 18:58:09.751 | 23,80 € | 100 | |
02.02. 18:27:21.827 | 23,80 € | 100 | |
02.02. 18:16:11.011 | 23,80 € | 200 | |
02.02. 15:00:08.929 | 23,80 € | 400 | |
30.01. 17:15:41.745 | 23,80 € | 400 | |
30.01. 09:43:28.137 | 24,20 € | 207 | |
27.01. 12:36:30.047 | 24,00 € | 50 | |
24.01. 12:35:49.551 | 23,80 € | 30 | |
23.01. 11:10:38.825 | 24,20 € | 41 | |
17.01. 09:04:11.604 | 25,00 € | 10 | |
13.01. 08:12:35.992 | 24,80 € | 202 | |
12.01. 18:08:33.366 | 24,40 € | 99 | |
10.01. 09:02:16.419 | 23,60 € | 60 | |
09.01. 11:54:50.449 | 23,40 € | 100 | |
09.01. 11:01:58.981 | 23,00 € | 150 | |
06.01. 14:25:59.164 | 23,00 € | 100 | |
05.01. 12:07:04.525 | 23,40 € | 100 | |
03.01. 21:54:42.198 | 23,00 € | 300 | |
03.01. 14:39:08.306 | 23,00 € | 200 | |
02.01. 11:15:48.545 | 23,00 € | 200 | |
02.01. 10:21:46.926 | 23,20 € | 50 | |
29.12. 09:40:57.983 | 22,40 € | 100 | |
27.12. 09:21:03.269 | 23,00 € | 80 | |
23.12. 13:41:39.669 | 23,00 € | 500 | |
22.12. 16:00:36.014 | 23,00 € | 80 | |
22.12. 16:00:35.978 | 23,00 € | 50 | |
21.12. 22:51:09.133 | 23,60 € | 120 | |
21.12. 22:47:01.605 | 23,60 € | 60 | |
21.12. 19:45:28.415 | 23,60 € | 100 | |
21.12. 19:43:48.062 | 23,60 € | 220 | |
21.12. 18:05:18.385 | 23,00 € | 47 | |
21.12. 17:23:32.214 | 23,60 € | 45 | |
20.12. 20:02:21.768 | 22,80 € | 137 | |
19.12. 14:33:52.780 | 23,00 € | 400 | |
19.12. 14:33:41.054 | 23,00 € | 400 | |
15.12. 17:29:15.120 | 22,80 € | 90 | |
13.12. 13:14:06.197 | 22,40 € | 150 | |
12.12. 18:04:17.367 | 23,20 € | 100 | |
07.12. 13:27:08.888 | 22,40 € | 50 | |
30.11. 17:06:38.671 | 23,80 € | 168 | |
24.11. 14:38:55.699 | 23,00 € | 25 | |
21.11. 19:25:27.259 | 23,40 € | 160 | |
18.11. 15:33:56.132 | 23,60 € | 200 | |
18.11. 10:06:01.104 | 23,40 € | 45 | |
17.11. 16:50:36.292 | 23,60 € | 60 | |
16.11. 11:22:57.000 | 23,60 € | 100 | |
14.11. 16:24:03.726 | 23,40 € | 300 | |
11.11. 12:02:57.734 | 23,40 € | 50 | |
09.11. 16:29:26.914 | 23,40 € | 200 | |
09.11. 13:24:43.066 | 23,00 € | 10 | |
04.11. 17:36:29.490 | 23,60 € | 7 | |
04.11. 15:35:00.652 | 23,60 € | 30 | |
25.10. 08:58:17.237 | 22,60 € | 125 | |
24.10. 22:19:24.928 | 22,80 € | 100 | |
24.10. 19:39:39.825 | 22,20 € | 111 | |
21.10. 16:48:33.904 | 21,40 € | 25 | |
21.10. 07:48:09.133 | 21,80 € | 40 | |
21.10. 07:46:24.229 | 21,80 € | 40 | |
18.10. 11:06:07.794 | 21,60 € | 100 | |
17.10. 16:08:17.111 | 21,80 € | 24 | |
11.10. 11:21:57.565 | 21,80 € | 70 | |
10.10. 13:41:09.421 | 22,00 € | 300 | |
10.10. 10:50:16.887 | 21,80 € | 230 | |
10.10. 10:39:05.433 | 21,80 € | 230 | |
10.10. 10:29:33.436 | 21,80 € | 208 | |
10.10. 10:29:27.491 | 21,80 € | 230 | |
10.10. 08:38:59.691 | 21,80 € | 112 | |
10.10. 08:27:47.170 | 21,80 € | 150 | |
10.10. 08:20:06.992 | 21,80 € | 122 | |
07.10. 16:31:56.580 | 22,20 € | 29 | |
07.10. 16:12:45.177 | 22,20 € | 95 | |
05.10. 18:47:04.998 | 20,80 € | 51 | |
05.10. 15:04:51.520 | 22,00 € | 60 | |
04.10. 14:50:27.260 | 21,80 € | 200 | |
30.09. 19:58:00.448 | 21,60 € | 100 | |
30.09. 17:40:00.738 | 21,40 € | 100 | |
30.09. 08:29:32.867 | 21,60 € | 5 | |
29.09. 10:21:10.526 | 21,60 € | 130 | |
29.09. 09:46:40.826 | 21,60 € | 350 | |
28.09. 18:11:36.603 | 21,80 € | 100 | |
27.09. 16:34:14.714 | 22,80 € | 88 | |
26.09. 12:17:39.587 | 22,40 € | 25 | |
26.09. 09:40:35.917 | 21,80 € | 400 | |
23.09. 17:41:32.972 | 22,00 € | 480 | |
23.09. 16:37:55.686 | 22,60 € | 23 | |
23.09. 14:29:47.492 | 22,80 € | 200 | |
22.09. 20:22:21.161 | 23,20 € | 100 | |
22.09. 12:31:00.118 | 23,60 € | 20 | |
21.09. 17:52:42.710 | 23,00 € | 100 | |
21.09. 10:21:08.660 | 23,00 € | 370 | |
12.09. 15:39:57.754 | 24,00 € | 140 | |
09.09. 09:07:07.922 | 24,00 € | 50 | |
08.09. 11:40:22.077 | 23,80 € | 100 | |
01.09. 12:22:28.447 | 24,80 € | 300 | |
30.08. 10:42:49.212 | 24,20 € | 150 | |
29.08. 14:51:29.131 | 24,20 € | 200 | |
29.08. 14:22:50.535 | 24,20 € | 50 | |
24.08. 14:42:53.325 | 24,80 € | 15 | |
23.08. 14:02:28.772 | 24,80 € | 50 | |
18.08. 18:09:31.006 | 25,00 € | 100 | |
18.08. 09:02:04.672 | 25,00 € | 60 | |
17.08. 14:39:43.145 | 25,00 € | 55 | |
15.08. 20:17:34.963 | 25,20 € | 200 | |
15.08. 11:30:50.076 | 25,20 € | 100 | |
28.07. 12:59:15.520 | 25,60 € | 200 | |
22.07. 17:12:09.656 | 26,60 € | 200 | |
22.07. 09:37:18.193 | 25,40 € | 81 | |
20.07. 16:48:59.466 | 25,20 € | 500 | |
18.07. 11:36:10.150 | 24,40 € | 72 | |
15.07. 13:49:47.640 | 24,80 € | 200 | |
14.07. 14:29:00.938 | 24,80 € | 360 | |
11.07. 20:14:41.002 | 24,60 € | 150 | |
11.07. 19:57:18.347 | 24,80 € | 100 | |
11.07. 19:48:06.819 | 24,80 € | 150 | |
11.07. 16:39:15.644 | 24,40 € | 200 | |
11.07. 13:51:59.498 | 24,60 € | 370 | |
11.07. 12:21:00.733 | 24,00 € | 35 | |
08.07. 10:10:29.498 | 24,20 € | 21 | |
07.07. 17:21:33.716 | 24,60 € | 20 | |
04.07. 09:33:43.599 | 24,60 € | 6 | |
03.07. 17:02:33.894 | 24,40 € | 50 | |
29.06. 16:32:18.961 | 24,80 € | 3 | |
29.06. 14:48:08.065 | 24,80 € | 50 | |
23.06. 12:33:49.478 | 23,40 € | 20 | |
22.06. 16:38:59.516 | 23,20 € | 60 | |
22.06. 09:45:58.058 | 23,20 € | 90 | |
21.06. 10:25:24.346 | 23,00 € | 50 | |
20.06. 15:33:41.092 | 23,00 € | 14 | |
17.06. 18:44:52.422 | 23,20 € | 10 | |
17.06. 08:22:57.506 | 23,00 € | 300 | |
16.06. 17:16:16.187 | 23,60 € | 80 | |
16.06. 16:14:28.500 | 23,00 € | 70 | |
16.06. 15:34:43.623 | 23,80 € | 50 | |
16.06. 15:14:07.339 | 23,40 € | 50 | |
16.06. 14:13:34.700 | 23,20 € | 250 | |
15.06. 17:07:06.776 | 23,20 € | 300 | |
15.06. 16:18:40.047 | 22,80 € | 1.000 | |
15.06. 15:28:30.418 | 23,60 € | 20 | |
15.06. 13:59:19.943 | 23,20 € | 64 | |
15.06. 13:11:26.426 | 23,20 € | 496 | |
15.06. 11:03:35.068 | 23,20 € | 450 | |
14.06. 21:04:00.789 | 23,20 € | 50 | |
14.06. 18:54:34.216 | 23,00 € | 158 | |
14.06. 17:44:17.170 | 22,00 € | 70 | |
14.06. 17:43:49.411 | 21,40 € | 71 | |
14.06. 17:13:57.245 | 22,00 € | 100 | |
14.06. 17:00:26.620 | 22,00 € | 40 | |
14.06. 15:07:48.940 | 23,20 € | 15 | |
14.06. 09:27:21.961 | 23,40 € | 250 | |
13.06. 17:15:32.257 | 23,80 € | 250 | |
13.06. 15:54:56.718 | 23,40 € | 45 | |
13.06. 15:48:47.883 | 23,40 € | 600 | |
13.06. 15:46:49.426 | 23,80 € | 25 | |
13.06. 14:20:43.149 | 23,80 € | 34 | |
10.06. 14:56:07.321 | 24,20 € | 600 | |
09.06. 11:39:07.462 | 24,20 € | 369 | |
08.06. 16:15:27.165 | 24,20 € | 250 | |
08.06. 13:02:25.667 | 24,80 € | 21 | |
08.06. 11:43:16.598 | 23,60 € | 500 | |
08.06. 11:31:30.688 | 24,40 € | 93 | |
08.06. 11:10:24.632 | 24,60 € | 100 | |
08.06. 11:04:55.933 | 24,60 € | 100 | |
08.06. 10:44:22.774 | 24,80 € | 200 | |
07.06. 16:02:20.808 | 25,40 € | 100 | |
06.06. 13:46:16.436 | 25,20 € | 18 | |
06.06. 13:23:05.738 | 24,80 € | 300 | |
06.06. 07:30:18.984 | 24,80 € | 350 | |
03.06. 17:42:03.708 | 25,00 € | 70 | |
03.06. 16:22:43.970 | 25,00 € | 80 | |
02.06. 11:39:40.801 | 25,00 € | 50 | |
02.06. 08:49:37.834 | 24,60 € | 125 | |
01.06. 18:51:47.144 | 25,00 € | 50 | |
01.06. 18:21:53.174 | 25,00 € | 200 | |
01.06. 14:20:26.985 | 24,80 € | 70 | |
01.06. 13:58:21.674 | 25,00 € | 125 | |
01.06. 10:57:02.735 | 25,00 € | 280 | |
31.05. 15:21:11.025 | 25,20 € | 150 | |
31.05. 12:37:07.706 | 25,60 € | 40 | |
31.05. 10:01:28.693 | 25,40 € | 80 | |
30.05. 19:48:52.755 | 25,60 € | 35 | |
30.05. 13:50:41.210 | 25,40 € | 232 | |
27.05. 15:04:07.862 | 25,40 € | 20 | |
27.05. 10:05:36.294 | 25,40 € | 100 | |
26.05. 18:37:02.386 | 25,40 € | 40 | |
26.05. 17:37:25.298 | 25,40 € | 78 | |
26.05. 10:42:11.540 | 24,60 € | 40 | |
26.05. 09:02:22.544 | 25,00 € | 260 | |
25.05. 21:48:03.036 | 24,40 € | 400 | |
25.05. 16:02:26.060 | 24,80 € | 200 | |
25.05. 15:28:43.573 | 24,80 € | 60 | |
25.05. 11:54:25.191 | 25,20 € | 75 | |
24.05. 16:50:02.958 | 25,20 € | 80 | |
24.05. 10:04:53.528 | 24,20 € | 40 | |
23.05. 16:55:40.416 | 24,40 € | 217 | |
23.05. 12:07:02.978 | 24,60 € | 77 | |
23.05. 12:00:21.380 | 22,80 € | 110 | |
20.05. 16:47:42.771 | 25,40 € | 100 | |
20.05. 11:55:19.250 | 25,60 € | 100 | |
19.05. 09:05:59.634 | 26,60 € | 60 | |
18.05. 21:27:49.833 | 26,60 € | 30 | |
18.05. 20:08:05.543 | 26,20 € | 200 | |
18.05. 19:43:07.727 | 26,60 € | 50 | |
17.05. 21:56:03.592 | 26,40 € | 250 | |
17.05. 18:59:42.698 | 27,20 € | 40 | |
13.05. 17:04:15.351 | 26,80 € | 20 | |
12.05. 08:48:52.882 | 26,60 € | 200 | |
11.05. 21:15:01.160 | 27,00 € | 40 | |
11.05. 14:53:15.852 | 27,00 € | 100 | |
11.05. 14:01:43.905 | 26,80 € | 100 | |
09.05. 20:25:02.262 | 26,40 € | 134 | |
09.05. 19:13:37.196 | 26,40 € | 70 | |
09.05. 14:49:21.923 | 27,20 € | 280 | |
05.05. 19:10:45.202 | 27,20 € | 180 | |
04.05. 16:46:05.891 | 27,40 € | 400 | |
03.05. 12:03:22.941 | 27,20 € | 300 | |
03.05. 11:28:35.883 | 27,80 € | 18 | |
03.05. 11:25:11.143 | 27,80 € | 50 | |
02.05. 11:27:24.515 | 27,80 € | 12 | |
02.05. 09:46:02.215 | 27,40 € | 300 | |
02.05. 09:38:25.797 | 27,40 € | 300 | |
28.04. 17:50:10.010 | 28,00 € | 29 | |
28.04. 13:20:19.031 | 27,80 € | 4 | |
25.04. 11:46:41.244 | 27,80 € | 128 | |
22.04. 17:57:10.873 | 27,80 € | 200 | |
22.04. 12:54:24.318 | 27,80 € | 50 | |
21.04. 19:59:56.775 | 27,80 € | 32 | |
21.04. 16:14:50.080 | 27,80 € | 100 | |
13.04. 12:54:03.168 | 27,60 € | 70 | |
12.04. 11:34:49.698 | 27,60 € | 280 | |
11.04. 15:41:49.753 | 28,00 € | 49 | |
11.04. 07:30:09.457 | 28,00 € | 239 | |
08.04. 14:50:05.593 | 27,60 € | 35 | |
07.04. 16:24:50.777 | 27,80 € | 10 | |
07.04. 09:26:08.804 | 28,00 € | 200 | |
06.04. 08:57:51.455 | 27,60 € | 2 | |
04.04. 15:59:21.226 | 27,80 € | 220 | |
01.04. 10:50:50.085 | 27,80 € | 50 | |
01.04. 09:02:10.316 | 26,40 € | 34 | |
31.03. 15:10:49.250 | 27,80 € | 20 | |
31.03. 14:45:50.131 | 27,60 € | 25 | |
31.03. 12:07:54.219 | 27,80 € | 230 | |
29.03. 19:47:35.259 | 27,80 € | 150 | |
29.03. 10:16:26.546 | 27,60 € | 100 | |
29.03. 10:07:23.838 | 27,80 € | 300 | |
24.03. 21:05:19.073 | 27,40 € | 73 | |
21.03. 16:57:03.306 | 27,80 € | 15 | |
17.03. 12:50:48.518 | 26,60 € | 200 | |
16.03. 09:29:28.614 | 27,80 € | 300 | |
16.03. 09:26:05.757 | 27,80 € | 240 | |
15.03. 15:36:46.720 | 27,80 € | 150 | |
14.03. 15:39:17.264 | 27,80 € | 20 | |
14.03. 12:02:08.976 | 27,80 € | 6 | |
14.03. 10:36:47.286 | 27,40 € | 350 | |
09.03. 15:46:46.830 | 27,20 € | 399 | |
08.03. 16:25:40.237 | 26,00 € | 56 | |
08.03. 16:20:53.078 | 26,00 € | 60 | |
08.03. 16:05:14.931 | 25,60 € | 100 | |
07.03. 11:30:11.394 | 25,60 € | 120 | |
04.03. 22:39:36.511 | 27,00 € | 36 | |
04.03. 11:34:55.387 | 26,40 € | 100 | |
04.03. 11:09:37.640 | 26,40 € | 100 | |
04.03. 08:12:01.412 | 25,40 € | 72 | |
04.03. 08:12:01.380 | 25,40 € | 25 | |
04.03. 08:10:00.724 | 27,00 € | 100 | |
02.03. 19:39:14.899 | 27,60 € | 35 | |
28.02. 16:26:22.569 | 28,00 € | 60 | |
28.02. 08:43:43.523 | 29,20 € | 100 | |
25.02. 16:14:40.816 | 27,80 € | 760 | |
25.02. 16:06:53.908 | 27,80 € | 800 | |
25.02. 15:45:39.806 | 28,00 € | 27 | |
25.02. 10:57:54.474 | 27,00 € | 27 | |
25.02. 08:09:22.190 | 27,60 € | 10 | |
24.02. 17:16:11.156 | 27,20 € | 48 | |
24.02. 07:32:19.875 | 26,20 € | 110 | |
23.02. 18:29:27.002 | 27,40 € | 10 | |
22.02. 10:48:38.306 | 26,80 € | 20 | |
22.02. 10:23:48.784 | 26,20 € | 150 | |
22.02. 10:16:54.734 | 27,80 € | 70 | |
22.02. 08:44:09.417 | 26,60 € | 176 | |
21.02. 15:30:49.568 | 26,80 € | 100 | |
21.02. 15:01:05.628 | 27,40 € | 350 | |
21.02. 14:17:09.671 | 27,40 € | 40 | |
18.02. 18:45:27.547 | 28,20 € | 100 | |
18.02. 14:50:16.366 | 28,00 € | 39 | |
18.02. 13:13:49.650 | 28,00 € | 25 | |
17.02. 18:20:29.812 | 28,20 € | 18 | |
16.02. 10:34:32.826 | 28,60 € | 35 | |
16.02. 09:03:47.531 | 28,60 € | 40 | |
15.02. 12:33:16.559 | 28,80 € | 50 | |
15.02. 11:05:53.117 | 28,00 € | 30 | |
15.02. 10:28:40.972 | 28,00 € | 100 | |
14.02. 15:41:38.959 | 27,80 € | 45 | |
14.02. 14:17:54.720 | 27,80 € | 30 | |
14.02. 13:50:05.468 | 28,00 € | 34 | |
14.02. 08:26:37.017 | 28,60 € | 100 | |
14.02. 08:16:58.633 | 28,40 € | 100 | |
11.02. 20:03:18.962 | 28,80 € | 50 | |
08.02. 19:42:24.454 | 29,60 € | 100 | |
08.02. 09:38:59.083 | 28,40 € | 100 | |
07.02. 18:56:25.178 | 29,00 € | 20 | |
07.02. 17:50:11.690 | 29,40 € | 50 | |
07.02. 17:29:39.433 | 29,20 € | 100 | |
07.02. 14:21:31.832 | 30,40 € | 30 | |
07.02. 10:28:11.835 | 29,60 € | 270 | |
07.02. 08:51:19.078 | 29,60 € | 100 | |
04.02. 11:26:55.118 | 29,80 € | 400 | |
03.02. 14:42:51.071 | 29,20 € | 30 | |
03.02. 09:02:05.826 | 29,20 € | 86 | |
02.02. 16:19:30.813 | 29,60 € | 34 | |
02.02. 16:04:57.918 | 29,60 € | 18 | |
02.02. 11:50:30.138 | 28,60 € | 200 | |
02.02. 11:39:08.772 | 28,60 € | 40 | |
02.02. 10:26:03.262 | 28,60 € | 70 | |
01.02. 22:31:04.451 | 28,40 € | 60 | |
01.02. 20:58:19.830 | 28,60 € | 10 | |
01.02. 19:42:30.963 | 28,40 € | 125 | |
01.02. 19:22:15.206 | 28,40 € | 25 | |
01.02. 19:10:18.966 | 28,40 € | 150 | |
01.02. 13:05:50.705 | 28,40 € | 40 | |
01.02. 12:13:09.583 | 28,40 € | 40 | |
01.02. 10:52:40.099 | 28,40 € | 46 | |
01.02. 09:36:18.318 | 28,40 € | 37 | |
01.02. 09:04:17.131 | 28,60 € | 150 | |
01.02. 09:03:10.700 | 28,60 € | 70 | |
31.01. 16:28:41.266 | 28,20 € | 500 | |
31.01. 15:38:34.927 | 28,60 € | 200 | |
31.01. 10:00:38.873 | 28,20 € | 72 | |
31.01. 09:34:35.061 | 28,20 € | 75 | |
28.01. 13:33:10.515 | 28,00 € | 300 | |
27.01. 18:31:40.996 | 27,80 € | 100 | |
27.01. 16:58:27.677 | 28,00 € | 200 | |
27.01. 16:09:24.340 | 28,20 € | 51 | |
27.01. 12:20:15.653 | 27,60 € | 84 | |
26.01. 17:12:54.167 | 27,80 € | 35 | |
24.01. 18:44:34.430 | 26,80 € | 108 | |
24.01. 18:44:34.382 | 26,80 € | 100 | |
24.01. 11:43:41.746 | 27,40 € | 50 | |
24.01. 10:51:41.075 | 27,60 € | 500 | |
24.01. 10:49:37.241 | 27,60 € | 416 | |
24.01. 09:44:22.273 | 27,60 € | 100 | |
24.01. 09:13:11.210 | 28,00 € | 80 | |
21.01. 20:10:45.058 | 28,00 € | 35 | |
21.01. 18:57:28.558 | 28,00 € | 88 | |
21.01. 18:26:27.088 | 28,00 € | 200 | |
21.01. 17:23:19.469 | 27,80 € | 400 | |
21.01. 17:22:19.981 | 27,80 € | 400 | |
21.01. 17:21:27.911 | 27,80 € | 300 | |
21.01. 17:20:25.306 | 27,80 € | 300 | |
21.01. 17:18:52.947 | 27,80 € | 237 | |
21.01. 16:52:20.413 | 28,00 € | 200 | |
21.01. 12:57:05.042 | 27,80 € | 400 | |
21.01. 12:03:08.458 | 28,20 € | 200 | |
20.01. 21:04:54.934 | 27,80 € | 22 | |
20.01. 12:45:54.619 | 27,80 € | 27 | |
19.01. 17:56:58.053 | 27,80 € | 250 | |
18.01. 16:38:15.001 | 27,80 € | 70 | |
17.01. 16:19:13.212 | 27,40 € | 20 | |
17.01. 14:31:54.309 | 27,40 € | 90 | |
17.01. 09:10:11.874 | 27,20 € | 24 | |
11.01. 09:37:33.800 | 27,20 € | 271 | |
10.01. 10:18:42.486 | 27,60 € | 35 | |
06.01. 15:38:17.404 | 27,80 € | 22 | |
06.01. 12:34:59.768 | 28,00 € | 100 | |
06.01. 09:45:31.499 | 28,40 € | 17 | |
05.01. 11:22:38.776 | 28,20 € | 17 | |
03.01. 21:27:54.775 | 28,20 € | 177 | |
03.01. 19:10:29.330 | 27,80 € | 115 | |
03.01. 18:24:52.985 | 27,80 € | 179 | |
03.01. 17:54:12.017 | 27,80 € | 60 | |
03.01. 08:16:14.754 | 27,80 € | 50 | |
27.12. 20:14:34.669 | 27,60 € | 100 | |
27.12. 08:58:12.545 | 27,80 € | 15 | |
23.12. 17:29:50.175 | 26,80 € | 40 | |
23.12. 16:25:41.847 | 26,80 € | 560 | |
23.12. 16:16:41.855 | 27,00 € | 500 | |
23.12. 11:10:45.688 | 27,40 € | 20 | |
23.12. 11:09:53.415 | 27,40 € | 26 | |
16.12. 12:24:13.545 | 27,20 € | 40 | |
13.12. 12:27:29.177 | 27,40 € | 110 | |
10.12. 15:08:45.549 | 27,40 € | 260 | |
09.12. 14:02:49.033 | 26,60 € | 50 | |
06.12. 22:06:15.155 | 26,60 € | 25 | |
02.12. 20:09:29.091 | 26,40 € | 200 | |
02.12. 09:04:06.139 | 25,60 € | 30 | |
01.12. 09:08:40.232 | 26,40 € | 678 | |
29.11. 10:29:33.356 | 25,80 € | 20 | |
25.11. 10:44:51.295 | 25,80 € | 300 | |
24.11. 13:54:17.585 | 25,40 € | 50 | |
23.11. 15:02:51.763 | 25,60 € | 180 | |
22.11. 10:26:45.310 | 25,40 € | 50 | |
22.11. 10:02:14.227 | 25,60 € | 297 | |
19.11. 16:19:30.734 | 25,20 € | 50 | |
18.11. 12:29:38.782 | 25,40 € | 440 | |
17.11. 15:48:34.718 | 25,20 € | 20 | |
17.11. 10:44:27.004 | 25,20 € | 200 | |
16.11. 17:37:02.966 | 25,20 € | 42 | |
16.11. 10:13:17.126 | 25,20 € | 106 | |
16.11. 10:12:52.304 | 25,20 € | 196 | |
16.11. 10:12:24.747 | 25,60 € | 196 | |
15.11. 17:39:02.288 | 25,20 € | 50 | |
15.11. 09:55:44.911 | 25,20 € | 20 | |
10.11. 13:20:33.934 | 25,60 € | 800 | |
10.11. 13:02:42.580 | 25,40 € | 30 | |
09.11. 16:45:05.742 | 25,00 € | 70 | |
09.11. 13:55:07.854 | 25,20 € | 300 | |
09.11. 09:12:46.205 | 25,20 € | 100 | |
04.11. 09:57:51.750 | 25,40 € | 500 | |
04.11. 09:02:56.043 | 25,40 € | 6 | |
03.11. 21:08:51.047 | 25,80 € | 270 | |
03.11. 15:59:20.803 | 25,20 € | 200 | |
03.11. 15:43:33.582 | 25,20 € | 400 | |
03.11. 14:34:15.257 | 25,20 € | 66 | |
03.11. 14:00:52.167 | 25,20 € | 78 | |
03.11. 13:18:45.887 | 25,20 € | 150 | |
03.11. 13:18:12.137 | 25,20 € | 150 | |
03.11. 12:19:38.021 | 25,20 € | 14 | |
03.11. 11:58:49.382 | 25,00 € | 40 | |
02.11. 13:16:31.554 | 25,20 € | 20 | |
29.10. 19:55:54.467 | 24,60 € | 100 | |
21.10. 17:27:15.870 | 24,60 € | 50 | |
21.10. 14:13:36.235 | 24,80 € | 100 | |
21.10. 10:16:54.695 | 24,80 € | 40 | |
21.10. 09:03:20.122 | 24,80 € | 20 | |
19.10. 14:06:34.407 | 24,80 € | 100 | |
19.10. 11:28:18.207 | 24,80 € | 150 | |
18.10. 10:44:10.816 | 25,00 € | 100 | |
18.10. 08:04:35.160 | 25,20 € | 4 | |
14.10. 14:31:06.944 | 25,00 € | 100 | |
14.10. 09:52:18.259 | 25,00 € | 120 | |
08.10. 09:02:14.500 | 24,60 € | 50 | |
07.10. 15:14:40.483 | 24,40 € | 43 | |
04.10. 14:34:13.393 | 24,00 € | 250 | |
29.09. 09:39:58.543 | 24,00 € | 13 | |
28.09. 09:39:57.231 | 23,20 € | 65 | |
26.09. 18:50:26.320 | 23,80 € | 65 | |
23.09. 15:36:29.196 | 22,40 € | 190 | |
20.09. 19:37:55.014 | 23,20 € | 80 | |
17.09. 15:18:14.429 | 23,40 € | 20 | |
17.09. 10:11:19.091 | 23,40 € | 210 | |
15.09. 12:44:48.499 | 24,00 € | 42 | |
15.09. 12:15:11.753 | 23,60 € | 149 | |
14.09. 12:23:01.686 | 23,60 € | 245 | |
13.09. 21:29:27.152 | 23,40 € | 20 | |
13.09. 10:35:24.691 | 23,60 € | 100 | |
02.09. 17:36:28.762 | 24,00 € | 30 | |
02.09. 10:59:37.658 | 24,00 € | 80 | |
01.09. 14:12:18.909 | 24,00 € | 190 | |
01.09. 09:56:36.873 | 24,00 € | 80 | |
30.08. 10:34:06.401 | 24,00 € | 44 | |
27.08. 11:49:48.486 | 24,00 € | 200 | |
27.08. 09:35:16.820 | 24,20 € | 400 | |
26.08. 17:03:01.514 | 24,40 € | 100 | |
25.08. 17:29:27.416 | 24,60 € | 500 | |
25.08. 17:15:14.675 | 24,60 € | 500 | |
25.08. 17:05:37.729 | 24,60 € | 400 | |
25.08. 17:00:02.112 | 24,60 € | 200 | |
25.08. 16:39:26.338 | 24,80 € | 200 | |
25.08. 16:32:02.375 | 25,00 € | 100 | |
25.08. 11:49:23.727 | 24,80 € | 33 | |
24.08. 14:40:27.381 | 25,00 € | 8 | |
23.08. 13:21:44.935 | 25,40 € | 93 | |
23.08. 12:58:00.299 | 25,40 € | 12 | |
23.08. 12:11:24.573 | 24,40 € | 45 | |
23.08. 12:07:29.417 | 24,60 € | 30 | |
23.08. 11:45:41.327 | 24,60 € | 5 | |
23.08. 10:15:40.027 | 24,40 € | 12 | |
20.08. 20:49:50.377 | 24,60 € | 6 | |
18.08. 18:16:00.828 | 23,60 € | 15 | |
18.08. 14:59:12.601 | 23,80 € | 100 | |
18.08. 14:38:13.322 | 23,80 € | 100 | |
18.08. 10:49:59.206 | 23,60 € | 30 | |
16.08. 19:12:10.899 | 24,20 € | 150 | |
16.08. 16:05:49.278 | 24,00 € | 200 | |
16.08. 14:30:49.991 | 23,80 € | 84 | |
16.08. 11:54:25.011 | 23,60 € | 110 | |
16.08. 07:30:18.175 | 23,80 € | 40 | |
13.08. 15:20:28.152 | 23,20 € | 300 | |
11.08. 14:12:11.440 | 23,80 € | 126 | |
09.08. 15:19:28.589 | 23,80 € | 200 | |
09.08. 12:01:19.090 | 23,80 € | 45 | |
09.08. 11:43:51.678 | 23,80 € | 200 | |
06.08. 15:24:33.518 | 23,20 € | 150 | |
06.08. 11:06:50.141 | 23,20 € | 100 | |
06.08. 11:06:46.129 | 23,20 € | 200 | |
05.08. 15:46:38.988 | 23,20 € | 200 | |
05.08. 15:46:33.343 | 23,20 € | 200 | |
05.08. 10:22:49.979 | 23,20 € | 125 | |
03.08. 15:15:47.796 | 23,00 € | 620 | |
03.08. 10:18:13.178 | 22,60 € | 120 | |
03.08. 09:57:45.631 | 23,00 € | 28 | |
02.08. 20:33:14.666 | 23,00 € | 200 | |
02.08. 13:19:37.970 | 22,60 € | 170 | |
02.08. 13:07:26.664 | 23,00 € | 150 | |
02.08. 13:06:33.672 | 23,00 € | 230 | |
02.08. 10:36:29.996 | 22,00 € | 250 | |
02.08. 09:12:11.124 | 22,00 € | 250 | |
02.08. 07:30:20.204 | 22,00 € | 22 | |
30.07. 16:04:35.122 | 22,20 € | 148 | |
30.07. 09:37:42.855 | 22,00 € | 25 | |
29.07. 12:37:24.484 | 22,20 € | 90 | |
29.07. 10:08:50.945 | 21,80 € | 125 | |
29.07. 10:03:53.219 | 21,80 € | 230 | |
27.07. 09:44:38.582 | 21,00 € | 30 | |
23.07. 14:45:43.746 | 21,00 € | 180 | |
23.07. 13:19:23.370 | 21,00 € | 200 | |
23.07. 10:04:54.696 | 21,20 € | 250 | |
22.07. 15:50:02.893 | 21,00 € | 60 | |
22.07. 14:16:59.222 | 21,00 € | 1.336 | |
22.07. 11:46:27.952 | 21,00 € | 10 | |
21.07. 13:13:45.300 | 20,40 € | 40 | |
21.07. 11:57:04.214 | 21,20 € | 45 | |
21.07. 11:05:25.841 | 21,60 € | 92 | |
19.07. 17:01:17.917 | 21,80 € | 300 | |
19.07. 17:00:28.205 | 21,80 € | 338 | |
19.07. 16:37:23.540 | 22,20 € | 149 | |
19.07. 08:10:30.446 | 22,60 € | 50 | |
16.07. 15:18:45.276 | 22,60 € | 250 | |
16.07. 13:52:12.932 | 22,20 € | 240 | |
16.07. 09:20:24.408 | 22,40 € | 500 | |
14.07. 12:10:20.327 | 22,00 € | 6 | |
14.07. 12:06:55.481 | 22,00 € | 14 | |
13.07. 16:49:54.237 | 22,00 € | 50 | |
07.07. 14:31:03.656 | 21,60 € | 50 | |
02.07. 17:06:15.518 | 21,80 € | 45 | |
02.07. 12:50:15.262 | 22,20 € | 100 | |
01.07. 14:54:17.205 | 21,80 € | 60 | |
23.06. 18:25:32.680 | 22,00 € | 190 | |
23.06. 10:21:45.172 | 22,00 € | 48 | |
21.06. 08:03:21.653 | 21,20 € | 60 | |
17.06. 15:00:04.019 | 21,00 € | 260 | |
11.06. 15:13:11.605 | 21,40 € | 100 | |
11.06. 09:26:46.553 | 21,00 € | 400 | |
09.06. 11:44:10.138 | 21,00 € | 150 | |
09.06. 09:52:36.019 | 20,80 € | 60 | |
09.06. 09:49:44.358 | 20,80 € | 200 | |
08.06. 17:51:09.053 | 21,00 € | 201 | |
08.06. 15:52:14.392 | 21,20 € | 52 | |
04.06. 11:01:41.283 | 21,40 € | 250 | |
03.06. 18:30:44.088 | 21,40 € | 50 | |
02.06. 15:25:28.610 | 21,40 € | 400 | |
02.06. 09:37:00.864 | 21,40 € | 80 | |
31.05. 14:02:57.534 | 21,20 € | 500 | |
31.05. 11:58:27.338 | 21,20 € | 30 | |
28.05. 14:58:17.242 | 21,20 € | 200 | |
26.05. 09:55:46.769 | 20,80 € | 327 | |
25.05. 17:29:43.099 | 20,80 € | 1.160 | |
25.05. 13:28:55.134 | 20,60 € | 200 | |
20.05. 16:55:38.741 | 20,40 € | 100 | |
20.05. 10:06:20.422 | 20,00 € | 120 | |
17.05. 12:32:20.675 | 20,00 € | 200 | |
12.05. 19:49:24.072 | 20,20 € | 250 | |
10.05. 16:56:34.896 | 19,60 € | 500 | |
10.05. 16:20:40.308 | 19,60 € | 500 | |
10.05. 12:18:02.057 | 19,60 € | 200 | |
07.05. 10:20:04.268 | 19,90 € | 131 | |
07.05. 10:14:57.599 | 19,60 € | 60 | |
05.05. 10:31:12.980 | 19,40 € | 210 | |
04.05. 13:08:12.492 | 19,50 € | 120 | |
03.05. 11:22:45.476 | 19,50 € | 100 | |
03.05. 10:29:34.137 | 19,50 € | 250 | |
03.05. 10:11:35.985 | 19,50 € | 80 | |
28.04. 12:33:48.740 | 19,50 € | 52 | |
28.04. 11:34:56.701 | 19,40 € | 350 | |
28.04. 09:59:23.944 | 19,40 € | 150 | |
27.04. 16:03:58.984 | 19,40 € | 200 | |
26.04. 10:59:39.713 | 19,40 € | 355 | |
19.04. 17:31:09.388 | 18,70 € | 80 | |
19.04. 12:19:15.514 | 19,30 € | 50 | |
15.04. 10:56:16.330 | 19,30 € | 200 | |
15.04. 10:55:25.692 | 19,40 € | 500 | |
15.04. 10:55:20.403 | 19,30 € | 500 | |
06.04. 18:02:47.909 | 19,00 € | 40 | |
01.04. 18:13:17.567 | 19,00 € | 30 | |
01.04. 14:01:15.709 | 19,00 € | 200 | |
29.03. 18:49:45.019 | 19,20 € | 250 | |
25.03. 18:22:28.724 | 19,10 € | 53 | |
24.03. 14:26:20.080 | 19,40 € | 10 | |
23.03. 17:31:33.798 | 19,40 € | 200 | |
22.03. 09:31:39.758 | 19,00 € | 100 | |
22.03. 09:08:16.451 | 19,20 € | 100 | |
17.03. 09:45:07.195 | 19,00 € | 50 | |
17.03. 09:15:47.792 | 19,00 € | 100 | |
17.03. 09:14:09.738 | 19,00 € | 55 | |
15.03. 09:08:34.064 | 19,30 € | 250 | |
15.03. 08:09:19.452 | 19,00 € | 100 | |
11.03. 17:01:03.132 | 19,40 € | 200 | |
10.03. 13:53:17.518 | 19,20 € | 120 | |
09.03. 14:20:24.397 | 19,60 € | 40 | |
09.03. 09:13:21.056 | 19,40 € | 237 | |
08.03. 17:53:19.145 | 18,90 € | 175 | |
08.03. 16:35:03.665 | 19,40 € | 50 | |
08.03. 10:07:02.961 | 19,40 € | 175 | |
03.03. 12:32:10.977 | 19,40 € | 300 | |
03.03. 12:31:46.421 | 19,40 € | 300 | |
03.03. 12:31:20.568 | 19,40 € | 300 | |
03.03. 10:50:21.032 | 19,40 € | 300 | |
03.03. 10:49:14.650 | 19,40 € | 300 | |
02.03. 14:35:25.991 | 19,40 € | 65 | |
02.03. 12:48:41.458 | 19,10 € | 74 | |
02.03. 09:02:49.824 | 19,50 € | 300 | |
01.03. 10:07:53.657 | 19,30 € | 52 | |
26.02. 09:56:59.576 | 19,10 € | 60 | |
26.02. 09:36:14.264 | 19,10 € | 50 | |
26.02. 09:20:59.617 | 19,10 € | 167 | |
25.02. 14:15:04.196 | 19,50 € | 130 | |
25.02. 12:36:53.423 | 19,30 € | 134 | |
25.02. 12:34:43.399 | 19,30 € | 250 | |
25.02. 12:31:20.974 | 19,30 € | 200 | |
25.02. 11:31:57.990 | 19,50 € | 77 | |
24.02. 17:26:15.581 | 19,20 € | 50 | |
24.02. 17:01:13.951 | 19,30 € | 500 | |
24.02. 15:24:31.085 | 19,50 € | 100 | |
22.02. 16:16:01.807 | 19,10 € | 16 | |
19.02. 15:15:23.154 | 19,10 € | 2.500 | |
19.02. 14:50:07.048 | 19,30 € | 280 | |
18.02. 15:46:25.269 | 19,30 € | 100 | |
17.02. 11:06:21.324 | 19,30 € | 170 | |
16.02. 09:15:01.690 | 19,40 € | 51 | |
11.02. 12:29:02.832 | 19,00 € | 50 | |
11.02. 12:22:58.585 | 19,00 € | 2.500 | |
07.02. 18:43:47.370 | 18,80 € | 604 | |
05.02. 10:30:13.857 | 19,00 € | 1.100 | |
02.02. 15:03:09.507 | 19,50 € | 63 | |
02.02. 13:07:12.416 | 19,50 € | 103 | |
01.02. 16:25:50.813 | 19,00 € | 50 | |
28.01. 12:43:06.870 | 19,00 € | 250 | |
28.01. 11:45:09.480 | 19,00 € | 200 | |
26.01. 20:23:58.983 | 19,50 € | 8 | |
25.01. 11:41:07.228 | 19,00 € | 140 | |
25.01. 11:26:07.591 | 19,00 € | 100 | |
25.01. 11:21:28.228 | 19,00 € | 50 | |
25.01. 10:35:33.126 | 19,10 € | 5 | |
25.01. 09:40:31.599 | 19,00 € | 2.500 | |
25.01. 09:39:07.178 | 19,00 € | 2.000 | |
25.01. 08:40:11.862 | 19,40 € | 36 | |
22.01. 08:01:56.878 | 19,30 € | 10 | |
20.01. 18:43:30.073 | 19,60 € | 250 | |
19.01. 16:41:58.941 | 19,30 € | 150 | |
19.01. 16:19:54.748 | 19,30 € | 27 | |
19.01. 16:07:41.559 | 19,30 € | 27 | |
19.01. 10:25:44.936 | 19,30 € | 259 | |
19.01. 09:48:52.873 | 19,30 € | 425 | |
19.01. 09:03:13.420 | 19,30 € | 300 | |
18.01. 14:41:19.348 | 19,10 € | 260 | |
15.01. 08:52:32.159 | 18,90 € | 50 | |
14.01. 10:07:51.609 | 19,10 € | 27 | |
13.01. 14:00:35.335 | 19,30 € | 130 | |
13.01. 11:57:33.547 | 19,30 € | 260 | |
12.01. 16:33:08.417 | 19,00 € | 135 | |
12.01. 15:58:49.883 | 19,20 € | 85 | |
12.01. 12:00:03.114 | 19,30 € | 100 | |
11.01. 11:59:39.375 | 19,80 € | 70 | |
08.01. 10:23:59.784 | 20,00 € | 80 | |
06.01. 09:52:50.164 | 19,90 € | 100 | |
05.01. 17:21:32.237 | 19,80 € | 75 | |
05.01. 13:30:40.878 | 19,70 € | 155 | |
05.01. 12:50:53.757 | 19,90 € | 70 | |
05.01. 09:09:18.428 | 19,60 € | 250 | |
04.01. 17:06:50.055 | 19,80 € | 60 | |
29.12. 15:35:15.975 | 19,50 € | 220 | |
29.12. 15:35:03.996 | 19,50 € | 250 | |
29.12. 10:17:06.201 | 19,70 € | 30 | |
28.12. 16:29:14.821 | 19,80 € | 250 | |
23.12. 11:55:54.592 | 19,60 € | 30 | |
21.12. 14:03:54.736 | 19,80 € | 100 | |
21.12. 14:03:50.672 | 19,80 € | 150 | |
21.12. 13:09:59.616 | 19,80 € | 350 | |
18.12. 14:40:49.719 | 19,50 € | 150 | |
18.12. 10:29:20.902 | 19,50 € | 800 | |
16.12. 09:40:46.628 | 19,70 € | 70 | |
15.12. 09:36:06.097 | 19,80 € | 150 | |
15.12. 09:35:12.108 | 19,80 € | 150 | |
11.12. 17:29:15.530 | 19,30 € | 500 | |
11.12. 10:45:17.809 | 19,30 € | 460 | |
10.12. 19:42:50.958 | 19,80 € | 230 | |
10.12. 15:46:46.250 | 19,80 € | 300 | |
10.12. 11:37:42.641 | 19,80 € | 300 | |
10.12. 09:58:34.460 | 20,00 € | 25 | |
09.12. 22:16:00.625 | 19,70 € | 55 | |
09.12. 09:38:10.481 | 19,80 € | 28 | |
08.12. 15:42:08.730 | 19,80 € | 20 | |
08.12. 09:34:49.578 | 19,80 € | 200 | |
08.12. 09:07:29.198 | 19,30 € | 80 | |
08.12. 08:21:17.223 | 19,80 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:55:00 | 42 | 23,60 € | 24,20 € | 42 |
18.04. 22:52:00 | 42 | 23,60 € | 24,20 € | 42 |
18.04. 22:49:00 | 42 | 23,60 € | 24,20 € | 42 |
18.04. 22:46:00 | 42 | 23,60 € | 24,20 € | 42 |
18.04. 22:43:00 | 42 | 23,60 € | 24,20 € | 42 |
18.04. 22:40:00 | 42 | 23,60 € | 24,20 € | 42 |
18.04. 22:37:00 | 42 | 23,60 € | 24,20 € | 42 |
18.04. 22:34:00 | 42 | 23,60 € | 24,20 € | 42 |
18.04. 22:31:00 | 42 | 23,60 € | 24,20 € | 42 |
Stammdaten
WKN | A13SUL |
ISIN | DE000A13SUL5 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 4,80 Mio. |
Marktkapitalisierung | 115,20 Mio. |
Dividende je Aktie | 0,510 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,44 % |
Abstand 52W Hoch | 9,91 % |
Abstand 52W Tief | 22,49 % |
Vola 30 Tage | 7,06 % |
Vola 250 Tage | 20,45 % |
KGV | 24,40 (2021) |
KCV | 17,41 (2020) |
Gewinn je Aktie | 1,140 (2021) |
Cashflow/Aktie | 1,130 (2020) |
Dividende je Aktie | 0,510 EUR (2021) |
Dividendenausschüttung in Mio. | 2,121 EUR (2020) |
Performance
1 Woche | 24,200 | -0,413 | |
1 Monat | 24,950 | -3,407 | |
6 Monate | 21,200 | +13,679 | |
Lfd. Jahr | 24,600 | -2,033 | |
1 Jahr | 22,200 | +8,559 | |
3 Jahre | 18,800 | +28,191 | |
5 Jahre | 15,272 | +57,810 |
Aktuelle Nachrichten
30.03.2022 07:58
DEFAMA platziert neue Aktien für mehr als €10 Mio.
26.08.2019 09:55
DEFAMA beschließt Kapitalerhöhung mit Bezugsrecht 15:2 zu €15,00 je Aktie.
06.06.2018 10:40