Jetzt handeln
EVENTBRITE CL.A DL-,00001
ISIN: US29975E1091 | WKN: A2N5RU
5,0680 €
+0,0480 +0,96 %
09:36:37
Status: tradeable
Geld
4,9800 €
Stück: 1.447
Brief
5,1560 €
Stück: 1.447
Zeit | Kurs | Volumen | |
---|---|---|---|
22.12. 19:42:45.837 | 7,45 € | 250 | |
02.11. 17:12:09.300 | 7,50 € | 100 | |
01.11. 22:00:00.318 | 7,25 € | 100 | |
01.11. 18:54:31.126 | 7,10 € | 450 | |
19.07. 20:34:38.809 | 9,35 € | 80 | |
30.06. 14:34:52.290 | 8,70 € | 50 | |
17.05. 15:51:45.112 | 6,60 € | 101 | |
08.11. 13:32:22.551 | 6,999 € | 40 | |
27.10. 16:17:57.496 | 6,392 € | 2.000 | |
25.10. 18:09:18.920 | 6,842 € | 2.000 | |
11.07. 17:49:21.341 | 10,076 € | 14 | |
12.05. 18:06:11.607 | 10,268 € | 200 | |
11.05. 22:30:46.382 | 10,234 € | 49 | |
06.05. 11:33:58.132 | 10,736 € | 190 | |
05.05. 16:22:39.227 | 11,142 € | 10 | |
27.04. 16:32:52.247 | 10,10 € | 200 | |
27.04. 15:37:03.407 | 10,524 € | 200 | |
14.04. 16:20:33.182 | 12,796 € | 40 | |
13.04. 19:03:30.305 | 12,656 € | 18 | |
06.04. 17:45:38.386 | 13,046 € | 1.500 | |
16.03. 16:34:34.554 | 13,35 € | 300 | |
24.02. 17:02:28.324 | 12,56 € | 200 | |
24.02. 16:45:35.776 | 12,44 € | 200 | |
17.02. 14:14:19.034 | 13,77 € | 1.500 | |
14.02. 20:58:12.667 | 13,58 € | 1.500 | |
11.02. 16:19:17.606 | 13,21 € | 729 | |
02.02. 22:52:53.543 | 12,43 € | 300 | |
02.02. 10:33:44.594 | 13,70 € | 250 | |
24.01. 10:08:01.189 | 12,45 € | 99 | |
22.12. 15:39:03.325 | 15,22 € | 1.000 | |
15.12. 13:29:40.054 | 13,34 € | 2 | |
26.11. 14:00:28.268 | 15,15 € | 52 | |
11.11. 10:18:20.225 | 18,97 € | 2 | |
05.11. 14:45:59.201 | 18,88 € | 1.100 | |
05.11. 14:43:39.024 | 18,86 € | 1.100 | |
05.11. 14:18:00.427 | 18,20 € | 1.000 | |
05.11. 13:59:04.352 | 18,21 € | 1.050 | |
05.11. 13:51:33.831 | 18,21 € | 1.000 | |
05.11. 13:41:56.143 | 18,33 € | 1.350 | |
08.10. 18:01:03.468 | 17,23 € | 4.725 | |
27.09. 11:02:46.446 | 15,93 € | 100 | |
23.09. 11:51:19.234 | 15,27 € | 10 | |
08.09. 14:32:13.979 | 14,51 € | 1 | |
06.08. 11:38:05.236 | 15,30 € | 5 | |
13.07. 16:32:34.093 | 14,40 € | 100 | |
09.07. 12:35:02.480 | 14,16 € | 1.725 | |
29.06. 21:06:12.175 | 16,19 € | 1.892 | |
18.06. 14:27:35.498 | 16,65 € | 3.000 | |
16.06. 16:17:43.733 | 16,18 € | 55 | |
14.06. 22:02:41.642 | 17,17 € | 50 | |
14.06. 15:06:12.749 | 17,32 € | 2.800 | |
12.06. 10:17:42.588 | 17,03 € | 1.350 | |
12.06. 10:06:36.838 | 17,03 € | 1.450 | |
24.05. 15:51:02.245 | 16,70 € | 1.000 | |
18.05. 13:44:49.330 | 17,40 € | 70 | |
20.04. 22:00:23.503 | 17,69 € | 20 | |
09.04. 17:15:57.254 | 18,90 € | 945 | |
06.04. 16:22:28.811 | 20,40 € | 345 | |
26.03. 21:50:08.412 | 19,30 € | 13 | |
25.03. 14:30:22.901 | 17,30 € | 522 | |
22.03. 17:23:15.823 | 19,80 € | 400 | |
15.03. 17:15:37.075 | 22,20 € | 500 | |
08.03. 16:48:06.349 | 18,20 € | 110 | |
08.03. 15:52:31.185 | 17,90 € | 500 | |
03.03. 21:35:07.690 | 18,80 € | 55 | |
02.03. 17:10:27.739 | 18,50 € | 1.000 | |
01.03. 16:29:44.967 | 17,30 € | 574 | |
26.02. 09:53:15.601 | 17,00 € | 93 | |
25.02. 22:27:22.696 | 15,80 € | 93 | |
10.02. 16:47:02.571 | 13,90 € | 140 | |
08.02. 21:42:47.491 | 14,70 € | 10 | |
04.02. 22:09:01.663 | 14,70 € | 12 | |
18.01. 15:01:04.845 | 14,50 € | 100 | |
04.01. 14:41:20.405 | 14,60 € | 130 | |
08.12. 22:17:50.133 | 16,10 € | 100 | |
07.12. 20:22:04.059 | 15,30 € | 101 | |
07.12. 09:24:13.028 | 14,70 € | 500 | |
01.12. 20:28:15.073 | 14,10 € | 180 | |
20.11. 12:54:00.807 | 13,90 € | 200 | |
20.11. 12:35:46.774 | 13,90 € | 500 | |
16.11. 08:23:31.500 | 12,00 € | 30 | |
10.11. 14:37:46.944 | 10,70 € | 100 | |
10.11. 12:57:49.222 | 11,20 € | 60 | |
10.11. 12:26:47.383 | 11,20 € | 90 | |
09.11. 15:59:02.416 | 11,30 € | 200 | |
09.11. 15:57:41.536 | 11,40 € | 101 | |
09.11. 13:08:45.694 | 9,10 € | 62 | |
09.11. 10:06:30.682 | 8,75 € | 2.502 | |
09.11. 08:19:35.790 | 9,05 € | 5 | |
26.10. 16:04:15.930 | 8,25 € | 4.000 | |
23.10. 18:25:17.919 | 8,40 € | 300 | |
22.10. 20:02:42.782 | 8,15 € | 15 | |
16.09. 16:34:32.326 | 10,50 € | 400 | |
10.09. 20:04:51.267 | 9,95 € | 840 | |
10.09. 07:46:47.322 | 10,10 € | 120 | |
09.09. 15:59:40.917 | 9,70 € | 60 | |
08.09. 17:36:27.288 | 10,30 € | 101 | |
31.08. 15:41:14.278 | 9,20 € | 550 | |
14.08. 20:24:05.922 | 8,40 € | 600 | |
10.08. 18:15:15.735 | 8,20 € | 86 | |
30.07. 22:13:56.293 | 7,15 € | 125 | |
22.07. 07:55:12.586 | 7,30 € | 80 | |
17.07. 22:35:23.029 | 7,70 € | 113 | |
15.07. 15:41:08.118 | 8,10 € | 70 | |
24.06. 08:42:32.772 | 8,30 € | 61 | |
22.06. 16:08:51.834 | 7,80 € | 500 | |
18.06. 12:09:49.910 | 8,55 € | 70 | |
17.06. 15:36:27.722 | 8,70 € | 55 | |
08.06. 15:34:56.205 | 10,70 € | 95 | |
05.06. 12:38:00.068 | 9,45 € | 400 | |
05.06. 10:50:45.575 | 9,80 € | 50 | |
04.06. 21:20:47.653 | 8,75 € | 4.500 | |
03.06. 16:07:41.282 | 8,55 € | 400 | |
03.06. 13:54:04.878 | 8,70 € | 30 | |
03.06. 11:16:44.581 | 8,45 € | 850 | |
22.05. 18:32:38.267 | 7,95 € | 210 | |
14.05. 10:11:50.571 | 6,50 € | 2.000 | |
13.05. 16:50:42.822 | 6,95 € | 200 | |
12.05. 16:59:15.503 | 7,90 € | 1.500 | |
29.04. 14:22:38.104 | 8,80 € | 200 | |
28.04. 07:31:13.156 | 8,40 € | 1.587 | |
27.04. 20:00:59.231 | 8,60 € | 1.587 | |
24.04. 14:53:32.732 | 7,95 € | 250 | |
22.04. 17:49:46.903 | 7,85 € | 300 | |
22.04. 08:35:24.093 | 8,10 € | 50 | |
21.04. 20:25:53.485 | 7,90 € | 15 | |
21.04. 14:05:03.652 | 7,80 € | 300 | |
14.04. 15:46:40.486 | 8,35 € | 300 | |
14.04. 13:04:58.733 | 8,35 € | 250 | |
09.04. 18:25:25.537 | 7,90 € | 500 | |
09.04. 17:31:50.621 | 7,55 € | 1.600 | |
08.04. 18:15:57.669 | 6,20 € | 200 | |
07.04. 11:50:03.833 | 7,00 € | 18 | |
02.04. 20:43:56.953 | 5,45 € | 40 | |
02.04. 10:56:33.447 | 6,10 € | 50 | |
01.04. 20:41:58.030 | 6,05 € | 35 | |
01.04. 18:41:16.386 | 6,00 € | 50 | |
01.04. 11:45:28.142 | 6,55 € | 45 | |
30.03. 21:54:53.733 | 6,50 € | 46 | |
30.03. 20:50:10.649 | 6,45 € | 500 | |
25.03. 15:01:06.626 | 6,85 € | 5.000 | |
25.03. 14:41:02.536 | 7,25 € | 5.000 | |
20.03. 21:54:26.727 | 7,00 € | 67 | |
20.03. 10:13:36.264 | 7,90 € | 67 | |
19.03. 19:32:36.454 | 7,40 € | 10 | |
13.03. 12:39:17.758 | 7,80 € | 50 | |
11.03. 09:44:00.497 | 9,60 € | 1.277 | |
05.03. 16:53:48.726 | 11,90 € | 31 | |
28.02. 11:20:45.045 | 14,70 € | 13 | |
28.02. 10:01:47.114 | 14,90 € | 500 | |
28.02. 09:46:34.553 | 14,90 € | 500 | |
24.02. 17:36:12.339 | 17,80 € | 16 | |
11.02. 12:19:37.520 | 20,20 € | 4 | |
28.01. 17:44:56.142 | 20,20 € | 1 | |
28.01. 17:44:47.940 | 20,20 € | 1 | |
20.01. 16:41:37.319 | 18,60 € | 75 | |
10.01. 18:47:39.935 | 18,50 € | 30 | |
08.11. 17:06:44.839 | 18,50 € | 2 | |
08.11. 17:06:18.303 | 18,50 € | 2 | |
28.10. 15:47:25.868 | 15,30 € | 44 | |
16.10. 12:55:50.614 | 16,30 € | 100 | |
29.08. 15:40:26.218 | 16,274 € | 17 | |
26.08. 17:24:28.797 | 16,746 € | 750 | |
19.08. 10:52:06.442 | 17,582 € | 9 | |
07.08. 21:27:35.658 | 14,89 € | 30 | |
05.08. 16:13:59.074 | 15,008 € | 5 | |
01.08. 18:39:40.535 | 16,554 € | 5 | |
26.07. 13:43:32.143 | 15,998 € | 10 | |
09.07. 16:20:23.490 | 14,30 € | 5 | |
14.05. 15:51:04.530 | 16,004 € | 17 | |
13.05. 17:01:46.312 | 16,123 € | 30 | |
10.05. 16:58:04.447 | 15,97 € | 7 | |
03.05. 19:49:52.534 | 16,262 € | 150 | |
03.05. 16:22:17.463 | 15,871 € | 150 | |
03.05. 15:32:36.509 | 15,535 € | 100 | |
03.05. 09:07:38.148 | 15,996 € | 60 | |
02.05. 20:15:11.445 | 15,081 € | 120 | |
02.05. 15:59:11.755 | 14,964 € | 7 | |
02.05. 15:58:56.658 | 14,957 € | 7 | |
02.05. 15:57:48.743 | 14,923 € | 4 | |
02.05. 15:57:48.728 | 14,806 € | 1 | |
02.05. 15:56:38.881 | 14,504 € | 4 | |
02.05. 15:32:35.910 | 13,998 € | 120 | |
02.05. 15:32:08.406 | 14,037 € | 1 | |
02.05. 15:19:34.941 | 14,371 € | 1 | |
02.05. 15:12:58.147 | 14,013 € | 120 | |
02.05. 14:54:34.781 | 14,9473 € | 120 | |
02.05. 14:50:01.002 | 14,9473 € | 300 | |
02.05. 08:37:10.279 | 15,0544 € | 1 | |
11.04. 16:18:28.484 | 17,692 € | 100 | |
09.04. 15:08:24.879 | 19,439 € | 20 | |
08.04. 11:49:09.478 | 18,753 € | 100 | |
05.04. 21:48:10.137 | 18,733 € | 7 | |
02.04. 15:57:12.138 | 18,432 € | 4 | |
01.04. 18:21:06.510 | 17,827 € | 100 | |
01.04. 12:05:59.491 | 17,472 € | 100 | |
25.03. 21:13:34.297 | 18,529 € | 7 | |
18.03. 10:22:42.757 | 20,217 € | 50 | |
14.03. 13:08:41.142 | 20,832 € | 30 | |
13.03. 18:25:42.078 | 19,99 € | 80 | |
11.03. 16:19:35.101 | 20,855 € | 7 | |
08.03. 16:09:05.506 | 20,011 € | 4 | |
08.03. 15:17:02.157 | 20,91 € | 20 | |
08.03. 14:44:15.115 | 20,908 € | 150 | |
08.03. 14:34:21.083 | 22,028 € | 150 | |
07.03. 22:17:06.537 | 21,865 € | 550 | |
07.03. 16:21:48.824 | 27,708 € | 75 | |
07.03. 15:30:15.987 | 28,177 € | 80 | |
05.02. 18:56:29.141 | 27,088 € | 550 | |
17.01. 19:01:52.837 | 26,923 € | 14 | |
16.01. 17:13:31.771 | 27,76 € | 13 | |
02.01. 19:40:00.978 | 24,252 € | 22 | |
13.12. 16:13:41.249 | 28,084 € | 14 | |
06.12. 21:21:57.110 | 25,39 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:33:00.000 | 1.447 | 4,98 € | 5,156 € | 1.447 |
09:30:00.000 | 1.447 | 4,98 € | 5,156 € | 1.447 |
09:27:00.000 | 1.447 | 4,98 € | 5,156 € | 1.447 |
09:24:00.000 | 1.447 | 4,98 € | 5,156 € | 1.447 |
09:21:00.000 | 1.447 | 4,98 € | 5,156 € | 1.447 |
09:20:00.000 | 1.447 | 4,98 € | 5,154 € | 1.447 |
09:18:00.000 | 1.447 | 4,98 € | 5,156 € | 1.447 |
09:17:00.000 | 1.447 | 4,979 € | 5,154 € | 1.447 |
09:16:00.000 | 1.447 | 4,98 € | 5,156 € | 1.447 |
Stammdaten
WKN | A2N5RU |
ISIN | US29975E1091 |
Branche | Entertainment/Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |