Status: tradeable
Geld
19,2660 €
Stück: 363
Brief
19,7540 €
Stück: 363
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 15:43:05.505 | 20,78 € | 1 | |
04.04. 15:42:50.830 | 21,00 € | 50 | |
02.04. 16:27:30.074 | 20,885 € | 2 | |
28.03. 07:36:27.124 | 20,29 € | 500 | |
13.03. 09:50:51.652 | 18,298 € | 400 | |
11.03. 08:51:12.866 | 18,956 € | 700 | |
20.02. 16:00:00.846 | 17,864 € | 100 | |
16.02. 16:25:41.620 | 18,478 € | 20 | |
05.02. 18:20:06.288 | 18,33 € | 613 | |
30.01. 21:49:15.655 | 18,54 € | 593 | |
29.01. 22:21:53.693 | 17,036 € | 339 | |
24.01. 17:22:53.650 | 16,94 € | 500 | |
19.01. 18:39:53.193 | 16,102 € | 95 | |
18.01. 09:50:15.711 | 16,36 € | 60 | |
17.01. 14:09:31.655 | 16,714 € | 20 | |
12.01. 17:26:37.705 | 16,85 € | 120 | |
11.01. 21:59:42.541 | 16,598 € | 45 | |
08.01. 16:07:04.983 | 17,38 € | 1.136 | |
08.01. 14:42:58.179 | 17,348 € | 55 | |
04.01. 10:50:51.120 | 17,782 € | 300 | |
20.12. 10:26:08.069 | 19,164 € | 25 | |
19.12. 20:48:03.421 | 19,346 € | 31 | |
19.12. 16:21:50.699 | 19,184 € | 43 | |
19.12. 12:45:14.554 | 18,76 € | 50 | |
18.12. 18:23:20.284 | 18,838 € | 200 | |
14.12. 18:09:16.775 | 17,16 € | 50 | |
05.12. 12:37:36.265 | 16,738 € | 440 | |
01.12. 18:59:49.996 | 16,87 € | 150 | |
22.11. 19:33:39.707 | 15,318 € | 150 | |
20.11. 09:34:14.900 | 15,50 € | 100 | |
06.11. 09:44:45.666 | 16,066 € | 200 | |
13.10. 19:12:28.799 | 14,374 € | 42 | |
10.10. 20:33:30.265 | 14,842 € | 200 | |
09.10. 12:19:06.990 | 14,574 € | 2 | |
05.10. 16:05:52.771 | 14,392 € | 100 | |
02.10. 21:30:21.941 | 14,832 € | 60 | |
31.08. 16:30:08.010 | 14,202 € | 850 | |
30.08. 10:53:48.381 | 14,04 € | 25 | |
18.08. 16:03:51.332 | 13,552 € | 2 | |
15.08. 16:03:58.210 | 13,984 € | 20 | |
14.08. 22:33:16.599 | 14,716 € | 60 | |
14.08. 15:00:37.247 | 13,952 € | 100 | |
14.08. 14:46:01.122 | 13,768 € | 100 | |
14.08. 14:42:46.736 | 13,382 € | 295 | |
14.08. 14:22:18.607 | 13,42 € | 200 | |
14.08. 12:26:18.134 | 12,538 € | 740 | |
14.08. 09:53:42.633 | 12,474 € | 300 | |
08.08. 16:27:59.857 | 14,264 € | 10 | |
07.08. 10:15:44.513 | 14,632 € | 10 | |
02.08. 10:10:55.608 | 15,826 € | 200 | |
01.08. 19:49:01.418 | 16,094 € | 10 | |
27.07. 16:12:42.368 | 15,522 € | 100 | |
27.07. 14:10:10.081 | 15,552 € | 1.200 | |
25.07. 07:37:02.758 | 14,77 € | 505 | |
19.07. 17:13:01.551 | 14,904 € | 400 | |
12.07. 09:33:26.681 | 15,42 € | 25 | |
10.07. 09:45:14.570 | 14,774 € | 60 | |
06.07. 17:25:10.747 | 14,02 € | 136 | |
29.06. 21:04:05.974 | 15,50 € | 400 | |
22.06. 21:24:12.639 | 14,464 € | 174 | |
21.06. 15:56:22.127 | 14,798 € | 400 | |
20.06. 10:24:57.110 | 15,07 € | 60 | |
13.06. 16:45:06.378 | 15,284 € | 350 | |
12.06. 16:00:06.494 | 14,892 € | 350 | |
07.06. 16:10:45.676 | 15,078 € | 137 | |
07.06. 16:10:22.904 | 15,078 € | 150 | |
07.06. 14:08:44.586 | 14,66 € | 650 | |
06.06. 18:46:27.839 | 14,738 € | 375 | |
02.06. 11:55:07.502 | 13,568 € | 100 | |
04.05. 18:37:17.473 | 12,998 € | 200 | |
04.05. 16:44:13.395 | 13,06 € | 250 | |
28.04. 13:36:20.502 | 13,718 € | 13 | |
27.04. 11:10:04.135 | 13,71 € | 50 | |
26.04. 20:44:03.219 | 13,494 € | 100 | |
25.04. 16:33:18.782 | 13,998 € | 100 | |
19.04. 15:55:50.899 | 15,51 € | 40 | |
19.04. 14:20:07.902 | 15,538 € | 126 | |
27.03. 17:21:08.584 | 16,114 € | 15 | |
24.03. 12:11:43.678 | 15,994 € | 100 | |
10.03. 15:54:49.300 | 18,774 € | 40 | |
07.03. 20:39:41.437 | 20,00 € | 200 | |
07.03. 19:47:35.630 | 20,065 € | 100 | |
02.03. 21:06:53.180 | 20,93 € | 3 | |
01.03. 14:53:09.136 | 20,405 € | 150 | |
28.02. 16:00:17.377 | 19,532 € | 20 | |
24.02. 16:41:11.729 | 18,394 € | 200 | |
23.02. 15:30:20.681 | 18,924 € | 290 | |
20.02. 14:40:33.743 | 18,364 € | 47 | |
15.02. 15:35:28.556 | 18,726 € | 27 | |
14.02. 16:09:32.214 | 18,266 € | 53 | |
14.02. 10:40:11.261 | 17,96 € | 1.210 | |
14.02. 09:24:48.832 | 18,00 € | 490 | |
13.02. 17:01:26.270 | 18,90 € | 100 | |
13.02. 16:23:55.037 | 18,624 € | 50 | |
03.02. 16:38:22.193 | 20,595 € | 58 | |
27.01. 10:09:06.632 | 19,304 € | 280 | |
23.01. 13:48:57.424 | 19,296 € | 100 | |
20.01. 18:37:03.870 | 19,136 € | 100 | |
18.01. 18:48:04.388 | 19,664 € | 200 | |
17.01. 18:30:09.791 | 19,108 € | 160 | |
16.01. 16:02:16.081 | 19,464 € | 20 | |
12.01. 18:54:46.029 | 19,234 € | 75 | |
12.01. 13:20:18.296 | 18,35 € | 100 | |
06.01. 15:01:02.882 | 16,942 € | 125 | |
05.01. 14:47:10.515 | 16,474 € | 60 | |
29.12. 17:21:12.312 | 15,22 € | 250 | |
28.12. 16:02:52.324 | 16,054 € | 2 | |
23.12. 21:02:34.547 | 15,908 € | 2 | |
23.12. 16:02:40.662 | 16,136 € | 3 | |
22.12. 21:03:13.481 | 15,626 € | 3 | |
22.12. 16:54:35.494 | 15,568 € | 5 | |
22.12. 11:03:50.601 | 14,288 € | 18 | |
14.12. 12:38:38.469 | 14,812 € | 350 | |
13.12. 20:08:21.522 | 14,95 € | 340 | |
12.12. 21:03:33.315 | 14,75 € | 4 | |
01.12. 18:48:22.083 | 15,33 € | 670 | |
28.11. 14:07:07.684 | 14,748 € | 1.300 | |
15.11. 16:34:33.662 | 15,168 € | 300 | |
07.11. 21:05:49.475 | 13,502 € | 7 | |
02.11. 20:20:29.753 | 12,658 € | 300 | |
02.11. 19:42:24.026 | 12,864 € | 300 | |
02.11. 16:04:48.311 | 12,842 € | 3 | |
02.11. 09:24:51.097 | 13,152 € | 40 | |
29.10. 11:06:39.814 | 13,566 € | 2 | |
28.10. 21:06:45.978 | 13,434 € | 9 | |
28.10. 20:48:39.894 | 13,452 € | 1.000 | |
28.10. 16:06:49.005 | 13,56 € | 2 | |
27.10. 22:24:46.399 | 13,898 € | 500 | |
27.10. 19:07:25.173 | 14,102 € | 465 | |
27.10. 17:26:19.116 | 13,928 € | 300 | |
27.10. 17:03:08.144 | 13,90 € | 40 | |
26.10. 16:58:37.797 | 14,742 € | 9 | |
26.10. 16:13:02.643 | 14,608 € | 1.010 | |
25.10. 21:07:24.436 | 14,366 € | 15 | |
25.10. 17:24:10.204 | 14,052 € | 635 | |
25.10. 16:25:18.617 | 13,79 € | 260 | |
25.10. 16:18:21.910 | 13,716 € | 1.000 | |
25.10. 16:18:19.841 | 13,716 € | 1.000 | |
25.10. 16:11:15.940 | 13,58 € | 25 | |
25.10. 16:07:26.636 | 13,652 € | 4 | |
25.10. 15:53:23.677 | 13,428 € | 1.000 | |
25.10. 15:00:07.791 | 14,04 € | 40 | |
25.10. 13:50:10.789 | 14,398 € | 75 | |
25.10. 13:13:50.290 | 14,992 € | 35 | |
24.10. 14:11:08.647 | 16,384 € | 30 | |
24.10. 10:01:12.041 | 16,604 € | 25 | |
22.10. 11:45:43.178 | 16,532 € | 3 | |
21.10. 19:54:36.633 | 16,43 € | 500 | |
13.10. 15:06:19.613 | 15,408 € | 600 | |
28.09. 16:00:01.114 | 14,222 € | 5 | |
28.09. 10:50:52.201 | 13,954 € | 50 | |
27.09. 16:03:46.424 | 14,00 € | 4 | |
23.09. 15:41:01.202 | 13,736 € | 50 | |
22.09. 10:01:09.791 | 14,532 € | 30 | |
21.09. 13:08:40.805 | 14,86 € | 600 | |
20.09. 21:11:14.453 | 14,526 € | 90 | |
20.09. 16:00:18.171 | 14,656 € | 3 | |
16.09. 20:56:06.840 | 15,014 € | 50 | |
15.09. 18:15:36.025 | 15,278 € | 115 | |
14.09. 16:03:48.087 | 15,90 € | 500 | |
14.09. 09:47:48.476 | 17,032 € | 115 | |
06.09. 17:53:34.580 | 17,55 € | 184 | |
06.09. 15:59:35.364 | 17,256 € | 80 | |
01.09. 11:02:43.860 | 16,752 € | 40 | |
01.09. 10:35:17.991 | 16,868 € | 100 | |
31.08. 10:40:54.228 | 17,54 € | 20 | |
29.08. 14:42:56.816 | 18,52 € | 180 | |
26.08. 16:02:59.411 | 19,162 € | 4 | |
25.08. 21:29:04.019 | 19,27 € | 500 | |
25.08. 09:19:11.828 | 18,308 € | 3 | |
23.08. 15:50:30.261 | 18,00 € | 300 | |
23.08. 13:55:13.158 | 17,49 € | 80 | |
22.08. 12:25:06.080 | 17,126 € | 73 | |
19.08. 21:58:44.685 | 17,716 € | 150 | |
17.08. 16:27:55.242 | 18,338 € | 500 | |
16.08. 10:38:42.576 | 18,80 € | 375 | |
15.08. 17:37:01.967 | 18,72 € | 35 | |
15.08. 15:32:00.092 | 18,43 € | 100 | |
12.08. 14:13:38.931 | 18,75 € | 400 | |
11.08. 14:59:11.456 | 19,418 € | 40 | |
09.08. 19:57:41.517 | 18,418 € | 400 | |
08.08. 21:29:35.156 | 18,332 € | 300 | |
05.08. 14:30:24.978 | 17,618 € | 250 | |
05.08. 13:56:13.136 | 17,488 € | 90 | |
04.08. 17:42:52.958 | 17,704 € | 5 | |
04.08. 16:23:54.557 | 17,226 € | 60 | |
03.08. 18:47:13.132 | 16,954 € | 500 | |
03.08. 09:20:57.993 | 16,716 € | 360 | |
02.08. 15:55:14.339 | 16,35 € | 500 | |
01.08. 19:38:20.357 | 16,85 € | 222 | |
01.08. 12:35:42.093 | 17,336 € | 600 | |
29.07. 19:42:50.424 | 17,122 € | 1.000 | |
29.07. 09:37:07.742 | 16,796 € | 50 | |
27.07. 16:38:10.368 | 15,778 € | 34 | |
25.07. 16:05:49.924 | 16,092 € | 1.500 | |
22.07. 13:26:56.863 | 16,026 € | 60 | |
21.07. 21:05:54.602 | 16,512 € | 3 | |
21.07. 18:56:09.759 | 16,624 € | 60 | |
21.07. 16:56:28.172 | 16,21 € | 30 | |
19.07. 11:51:53.390 | 15,126 € | 103 | |
18.07. 17:41:13.913 | 15,50 € | 250 | |
14.07. 16:11:39.085 | 14,796 € | 600 | |
14.07. 15:43:14.352 | 14,792 € | 250 | |
14.07. 11:57:09.672 | 15,148 € | 250 | |
11.07. 16:10:49.107 | 15,50 € | 130 | |
11.07. 15:58:03.022 | 15,51 € | 250 | |
08.07. 17:49:13.802 | 14,986 € | 250 | |
08.07. 15:53:27.776 | 15,172 € | 200 | |
07.07. 18:54:50.738 | 15,50 € | 100 | |
05.07. 20:54:57.621 | 14,754 € | 250 | |
05.07. 15:31:10.684 | 14,756 € | 210 | |
05.07. 14:24:01.340 | 14,752 € | 30 | |
03.07. 17:45:11.531 | 15,32 € | 2 | |
30.06. 08:44:52.796 | 14,60 € | 350 | |
29.06. 17:48:33.003 | 14,572 € | 100 | |
28.06. 16:04:55.443 | 15,846 € | 50 | |
27.06. 16:05:06.958 | 15,66 € | 25 | |
24.06. 16:58:29.471 | 15,688 € | 30 | |
24.06. 14:19:33.500 | 15,07 € | 150 | |
23.06. 18:01:51.902 | 14,94 € | 10 | |
23.06. 15:54:08.921 | 14,976 € | 300 | |
23.06. 12:48:57.547 | 15,682 € | 30 | |
23.06. 12:35:47.959 | 15,24 € | 30 | |
22.06. 16:02:29.680 | 15,268 € | 40 | |
21.06. 21:51:34.285 | 15,972 € | 150 | |
20.06. 21:50:43.037 | 16,678 € | 100 | |
20.06. 11:25:13.399 | 16,30 € | 76 | |
20.06. 09:13:39.604 | 16,088 € | 50 | |
16.06. 09:07:59.252 | 17,214 € | 400 | |
15.06. 16:11:36.897 | 17,296 € | 150 | |
15.06. 15:29:54.343 | 17,296 € | 100 | |
14.06. 13:30:06.392 | 17,47 € | 100 | |
13.06. 19:05:25.133 | 17,578 € | 500 | |
13.06. 17:19:14.865 | 17,428 € | 500 | |
10.06. 16:46:04.573 | 18,958 € | 30 | |
10.06. 15:28:53.745 | 19,002 € | 400 | |
09.06. 18:04:24.602 | 19,698 € | 150 | |
08.06. 17:07:00.285 | 21,40 € | 830 | |
08.06. 16:47:02.498 | 21,525 € | 800 | |
06.06. 16:33:47.601 | 21,55 € | 1.500 | |
06.06. 16:01:49.345 | 21,425 € | 1.500 | |
06.06. 11:10:29.175 | 22,005 € | 222 | |
03.06. 20:31:51.972 | 21,345 € | 1.500 | |
03.06. 18:31:44.342 | 21,175 € | 1.500 | |
31.05. 22:00:01.187 | 21,645 € | 40 | |
30.05. 09:42:17.472 | 23,19 € | 111 | |
27.05. 08:51:17.168 | 21,85 € | 184 | |
26.05. 16:51:47.007 | 21,735 € | 100 | |
26.05. 15:29:45.562 | 21,295 € | 60 | |
24.05. 15:55:51.525 | 21,065 € | 410 | |
24.05. 07:33:28.776 | 21,115 € | 95 | |
23.05. 16:06:21.788 | 20,87 € | 21 | |
20.05. 10:16:28.862 | 20,785 € | 78 | |
19.05. 21:14:54.718 | 20,735 € | 21 | |
19.05. 10:07:38.941 | 19,76 € | 100 | |
18.05. 19:40:51.357 | 20,305 € | 151 | |
17.05. 18:48:42.652 | 21,335 € | 70 | |
17.05. 18:09:03.438 | 21,205 € | 400 | |
17.05. 17:03:26.224 | 21,085 € | 400 | |
17.05. 15:08:19.515 | 21,325 € | 100 | |
17.05. 11:13:42.497 | 21,12 € | 50 | |
17.05. 10:16:50.397 | 21,045 € | 100 | |
16.05. 19:13:27.279 | 20,925 € | 53 | |
16.05. 18:09:15.925 | 21,04 € | 130 | |
16.05. 16:02:55.390 | 21,195 € | 2 | |
16.05. 15:07:23.795 | 21,14 € | 500 | |
13.05. 21:13:30.191 | 21,085 € | 95 | |
12.05. 21:03:45.210 | 20,065 € | 2 | |
12.05. 20:01:23.210 | 20,205 € | 70 | |
12.05. 09:45:09.864 | 20,28 € | 17 | |
12.05. 08:30:34.517 | 20,20 € | 130 | |
11.05. 22:24:56.032 | 20,415 € | 25 | |
11.05. 16:28:46.366 | 21,415 € | 30 | |
11.05. 13:37:35.590 | 21,32 € | 75 | |
09.05. 20:50:07.909 | 21,095 € | 100 | |
09.05. 17:50:27.730 | 21,595 € | 30 | |
09.05. 12:30:39.056 | 22,27 € | 85 | |
05.05. 19:34:52.490 | 23,995 € | 150 | |
04.05. 15:17:25.692 | 24,80 € | 260 | |
02.05. 16:08:22.416 | 23,935 € | 85 | |
29.04. 21:03:35.758 | 24,22 € | 74 | |
29.04. 19:04:21.717 | 24,53 € | 86 | |
29.04. 18:56:01.088 | 24,42 € | 100 | |
29.04. 18:29:50.651 | 24,575 € | 100 | |
29.04. 08:29:05.213 | 26,045 € | 40 | |
28.04. 21:01:31.620 | 26,255 € | 50 | |
28.04. 20:47:49.227 | 26,255 € | 76 | |
28.04. 16:22:02.904 | 25,69 € | 38 | |
28.04. 10:16:31.904 | 26,825 € | 100 | |
27.04. 16:34:09.689 | 25,97 € | 30 | |
27.04. 14:57:43.381 | 25,835 € | 100 | |
26.04. 19:43:00.600 | 25,45 € | 100 | |
25.04. 16:54:32.759 | 25,21 € | 25 | |
25.04. 16:30:18.515 | 25,635 € | 64 | |
25.04. 16:13:34.793 | 25,585 € | 100 | |
25.04. 15:42:03.091 | 26,32 € | 100 | |
25.04. 10:50:56.962 | 25,905 € | 100 | |
22.04. 21:19:27.924 | 26,655 € | 25 | |
22.04. 20:20:10.804 | 26,79 € | 80 | |
22.04. 19:24:52.811 | 27,205 € | 200 | |
22.04. 16:39:15.298 | 28,785 € | 28 | |
22.04. 16:07:37.445 | 29,31 € | 18 | |
22.04. 15:59:53.732 | 30,035 € | 75 | |
22.04. 15:55:21.976 | 30,205 € | 18 | |
22.04. 15:53:03.442 | 29,70 € | 240 | |
22.04. 15:35:17.000 | 29,64 € | 240 | |
22.04. 14:35:13.604 | 29,34 € | 80 | |
22.04. 14:31:35.635 | 29,235 € | 25 | |
22.04. 14:22:58.719 | 29,455 € | 6 | |
22.04. 13:13:53.711 | 28,09 € | 10 | |
22.04. 12:42:09.019 | 27,985 € | 100 | |
22.04. 12:10:03.221 | 27,775 € | 30 | |
21.04. 16:08:50.509 | 28,63 € | 75 | |
21.04. 15:39:26.420 | 27,54 € | 1.584 | |
21.04. 15:38:17.697 | 27,555 € | 1.621 | |
20.04. 19:39:11.580 | 28,175 € | 50 | |
20.04. 17:11:13.675 | 28,205 € | 50 | |
19.04. 21:12:07.600 | 28,77 € | 50 | |
19.04. 20:08:31.285 | 28,725 € | 36 | |
14.04. 15:57:17.983 | 29,955 € | 50 | |
14.04. 11:42:31.940 | 29,125 € | 200 | |
12.04. 19:32:41.162 | 28,805 € | 138 | |
11.04. 15:41:28.016 | 27,46 € | 182 | |
11.04. 15:40:47.203 | 27,48 € | 70 | |
11.04. 10:19:24.048 | 27,905 € | 90 | |
08.04. 21:23:57.940 | 28,51 € | 20 | |
08.04. 17:53:06.093 | 28,475 € | 100 | |
08.04. 17:38:21.605 | 28,48 € | 164 | |
08.04. 13:56:04.859 | 29,335 € | 100 | |
08.04. 13:24:08.246 | 29,275 € | 50 | |
06.04. 20:30:39.530 | 28,395 € | 128 | |
06.04. 11:21:34.411 | 29,495 € | 222 | |
06.04. 10:26:16.972 | 29,54 € | 16 | |
06.04. 09:12:18.278 | 29,725 € | 200 | |
05.04. 21:30:02.654 | 29,73 € | 70 | |
05.04. 16:35:51.743 | 30,52 € | 30 | |
05.04. 16:04:26.730 | 30,925 € | 70 | |
04.04. 19:24:55.077 | 29,36 € | 150 | |
04.04. 15:58:19.883 | 29,095 € | 200 | |
04.04. 15:51:56.096 | 29,06 € | 205 | |
04.04. 12:54:09.906 | 29,55 € | 250 | |
04.04. 10:30:28.262 | 29,375 € | 20 | |
04.04. 10:19:16.978 | 29,375 € | 180 | |
04.04. 09:18:24.778 | 29,43 € | 30 | |
04.04. 08:36:04.136 | 29,52 € | 20 | |
01.04. 20:14:08.672 | 29,17 € | 175 | |
01.04. 16:13:23.469 | 29,94 € | 55 | |
30.03. 20:58:09.325 | 28,55 € | 80 | |
30.03. 15:06:53.986 | 29,17 € | 35 | |
30.03. 14:44:08.074 | 29,13 € | 100 | |
30.03. 12:19:52.705 | 28,68 € | 40 | |
29.03. 20:03:36.797 | 28,56 € | 200 | |
29.03. 19:09:22.113 | 28,28 € | 50 | |
29.03. 18:16:11.527 | 28,06 € | 35 | |
29.03. 16:27:03.919 | 28,07 € | 36 | |
29.03. 16:17:09.969 | 28,01 € | 200 | |
29.03. 16:13:59.337 | 27,96 € | 50 | |
29.03. 15:40:21.352 | 27,48 € | 25 | |
29.03. 15:36:59.381 | 27,46 € | 100 | |
28.03. 20:51:03.696 | 30,00 € | 100 | |
28.03. 18:06:03.355 | 29,89 € | 200 | |
28.03. 11:56:11.046 | 29,88 € | 100 | |
25.03. 14:03:00.169 | 29,33 € | 150 | |
25.03. 13:30:41.525 | 29,31 € | 64 | |
25.03. 11:36:58.705 | 29,41 € | 80 | |
25.03. 08:03:57.861 | 29,73 € | 135 | |
25.03. 07:53:46.724 | 29,81 € | 8 | |
24.03. 21:24:12.986 | 29,57 € | 100 | |
24.03. 19:48:08.147 | 29,70 € | 20 | |
24.03. 17:35:34.875 | 29,11 € | 34 | |
24.03. 16:31:56.638 | 29,19 € | 260 | |
24.03. 14:52:36.211 | 28,07 € | 100 | |
24.03. 10:47:12.920 | 26,87 € | 100 | |
24.03. 08:08:00.701 | 26,98 € | 200 | |
23.03. 22:12:49.935 | 26,59 € | 100 | |
23.03. 20:19:56.588 | 26,52 € | 205 | |
23.03. 18:47:34.375 | 26,60 € | 56 | |
23.03. 14:57:27.632 | 26,61 € | 182 | |
23.03. 14:49:56.067 | 26,42 € | 120 | |
23.03. 14:36:06.315 | 26,73 € | 100 | |
23.03. 10:21:28.427 | 25,80 € | 2 | |
22.03. 20:28:04.876 | 25,80 € | 333 | |
22.03. 16:54:39.299 | 25,89 € | 50 | |
22.03. 16:17:12.423 | 26,08 € | 200 | |
22.03. 08:33:12.893 | 26,40 € | 10 | |
21.03. 15:05:54.807 | 26,05 € | 100 | |
21.03. 14:52:50.165 | 26,28 € | 200 | |
18.03. 19:12:09.333 | 24,39 € | 1.500 | |
18.03. 17:02:07.021 | 24,19 € | 222 | |
18.03. 14:12:09.966 | 24,46 € | 300 | |
17.03. 18:50:16.085 | 24,44 € | 222 | |
17.03. 16:27:17.907 | 24,77 € | 74 | |
17.03. 15:54:57.844 | 24,94 € | 200 | |
16.03. 18:12:46.761 | 23,96 € | 100 | |
16.03. 17:08:01.430 | 24,30 € | 200 | |
16.03. 16:26:02.530 | 24,02 € | 100 | |
16.03. 14:59:46.199 | 24,35 € | 15 | |
16.03. 09:43:57.935 | 23,27 € | 650 | |
16.03. 08:19:50.307 | 23,34 € | 100 | |
15.03. 10:43:42.330 | 22,19 € | 300 | |
14.03. 18:46:04.872 | 22,74 € | 220 | |
14.03. 17:43:21.174 | 23,36 € | 650 | |
11.03. 15:49:14.698 | 23,74 € | 1.600 | |
11.03. 14:44:20.583 | 23,44 € | 330 | |
11.03. 13:42:53.271 | 23,30 € | 600 | |
11.03. 13:27:50.749 | 23,44 € | 1.000 | |
11.03. 11:19:04.454 | 23,98 € | 111 | |
10.03. 20:30:11.166 | 24,00 € | 25 | |
10.03. 19:39:34.349 | 23,71 € | 70 | |
10.03. 18:12:02.008 | 23,30 € | 525 | |
10.03. 16:54:34.863 | 22,84 € | 525 | |
10.03. 08:22:41.595 | 22,20 € | 10 | |
09.03. 18:03:10.934 | 21,95 € | 228 | |
09.03. 17:59:46.205 | 22,13 € | 100 | |
09.03. 16:12:18.414 | 21,71 € | 75 | |
09.03. 14:04:21.288 | 21,69 € | 250 | |
08.03. 19:01:23.026 | 22,01 € | 50 | |
08.03. 18:39:27.096 | 21,49 € | 100 | |
08.03. 16:14:21.595 | 22,72 € | 100 | |
08.03. 15:38:37.577 | 22,60 € | 250 | |
08.03. 15:36:55.294 | 22,85 € | 100 | |
07.03. 22:26:03.083 | 23,88 € | 27 | |
07.03. 22:06:38.157 | 23,99 € | 23 | |
07.03. 20:45:48.675 | 23,64 € | 50 | |
07.03. 19:08:45.567 | 23,95 € | 40 | |
07.03. 18:03:29.704 | 24,20 € | 35 | |
07.03. 17:38:58.110 | 25,04 € | 150 | |
07.03. 16:12:36.704 | 25,28 € | 110 | |
07.03. 16:11:15.532 | 25,21 € | 92 | |
07.03. 13:37:01.846 | 24,28 € | 25 | |
07.03. 11:19:04.373 | 24,26 € | 50 | |
07.03. 10:54:22.178 | 24,14 € | 265 | |
07.03. 10:48:04.513 | 24,43 € | 150 | |
07.03. 10:31:34.555 | 24,25 € | 50 | |
07.03. 09:27:23.777 | 23,58 € | 265 | |
07.03. 09:03:50.488 | 23,69 € | 8 | |
04.03. 19:59:33.870 | 23,63 € | 300 | |
04.03. 16:55:37.194 | 22,97 € | 250 | |
04.03. 16:33:06.440 | 23,45 € | 100 | |
04.03. 16:01:11.271 | 23,90 € | 1.245 | |
04.03. 15:51:55.413 | 23,83 € | 2.016 | |
04.03. 15:45:16.746 | 24,17 € | 2.014 | |
04.03. 15:01:22.544 | 23,10 € | 200 | |
04.03. 14:22:49.625 | 23,26 € | 100 | |
04.03. 12:37:29.016 | 22,76 € | 267 | |
03.03. 21:55:28.362 | 22,94 € | 50 | |
03.03. 21:33:55.866 | 23,07 € | 100 | |
03.03. 21:15:26.140 | 22,89 € | 100 | |
03.03. 21:04:06.152 | 22,62 € | 100 | |
03.03. 19:44:47.261 | 22,93 € | 200 | |
03.03. 19:20:11.935 | 22,89 € | 220 | |
03.03. 18:55:33.147 | 22,51 € | 220 | |
02.03. 20:11:09.812 | 21,43 € | 1.000 | |
02.03. 18:44:43.202 | 21,35 € | 114 | |
02.03. 15:48:04.063 | 21,44 € | 200 | |
02.03. 14:17:56.854 | 21,21 € | 300 | |
02.03. 14:13:42.590 | 21,22 € | 300 | |
02.03. 14:10:51.248 | 21,20 € | 370 | |
02.03. 11:21:12.127 | 21,19 € | 100 | |
01.03. 20:36:24.158 | 20,71 € | 240 | |
01.03. 15:56:29.904 | 20,80 € | 500 | |
01.03. 15:30:15.195 | 20,35 € | 150 | |
28.02. 19:10:01.261 | 19,66 € | 50 | |
28.02. 15:40:13.443 | 19,675 € | 150 | |
28.02. 09:20:05.684 | 18,305 € | 250 | |
25.02. 21:55:48.137 | 19,02 € | 190 | |
25.02. 20:42:48.004 | 18,935 € | 500 | |
25.02. 20:01:46.831 | 18,96 € | 295 | |
25.02. 17:03:10.887 | 18,515 € | 270 | |
25.02. 16:44:03.118 | 18,34 € | 158 | |
24.02. 08:25:35.559 | 15,94 € | 110 | |
23.02. 16:34:46.270 | 16,72 € | 295 | |
22.02. 08:19:29.387 | 15,965 € | 300 | |
21.02. 20:10:47.542 | 16,18 € | 333 | |
21.02. 09:37:22.334 | 16,925 € | 40 | |
18.02. 17:05:15.160 | 16,83 € | 465 | |
18.02. 14:31:43.488 | 16,94 € | 150 | |
17.02. 12:38:14.781 | 17,105 € | 1.000 | |
15.02. 21:42:23.780 | 17,35 € | 500 | |
15.02. 21:41:38.753 | 17,34 € | 288 | |
15.02. 19:21:25.577 | 17,195 € | 345 | |
15.02. 16:36:59.444 | 16,635 € | 345 | |
15.02. 13:34:57.913 | 16,63 € | 150 | |
15.02. 08:24:42.294 | 16,16 € | 700 | |
14.02. 09:26:13.424 | 16,875 € | 300 | |
14.02. 09:01:32.515 | 16,785 € | 50 | |
11.02. 21:22:38.712 | 16,61 € | 300 | |
11.02. 21:14:11.451 | 16,63 € | 90 | |
11.02. 21:09:15.156 | 16,69 € | 400 | |
11.02. 20:52:26.418 | 16,545 € | 300 | |
11.02. 17:44:52.495 | 17,035 € | 50 | |
11.02. 17:20:39.788 | 17,325 € | 300 | |
11.02. 16:49:59.521 | 17,485 € | 1.200 | |
11.02. 15:21:05.100 | 17,36 € | 1.200 | |
11.02. 15:05:02.921 | 17,65 € | 100 | |
11.02. 13:47:19.878 | 17,055 € | 300 | |
11.02. 13:06:42.135 | 17,47 € | 500 | |
11.02. 13:01:28.673 | 17,435 € | 300 | |
11.02. 12:34:01.121 | 18,765 € | 500 | |
11.02. 11:23:33.323 | 18,68 € | 50 | |
11.02. 10:42:06.192 | 18,765 € | 200 | |
11.02. 10:06:06.620 | 18,42 € | 200 | |
10.02. 20:21:35.797 | 18,285 € | 70 | |
10.02. 19:19:31.241 | 18,465 € | 750 | |
10.02. 12:34:50.305 | 17,835 € | 139 | |
09.02. 17:32:32.976 | 17,895 € | 50 | |
09.02. 15:42:41.931 | 17,70 € | 200 | |
09.02. 13:46:37.360 | 17,52 € | 250 | |
08.02. 18:45:33.503 | 17,24 € | 300 | |
08.02. 18:02:56.889 | 17,31 € | 1.000 | |
08.02. 13:52:30.298 | 16,66 € | 500 | |
04.02. 17:22:50.123 | 16,065 € | 1.000 | |
04.02. 15:26:59.170 | 16,46 € | 1.000 | |
03.02. 16:36:13.789 | 16,885 € | 600 | |
03.02. 14:55:56.042 | 16,36 € | 180 | |
03.02. 11:00:13.241 | 16,38 € | 1.000 | |
02.02. 18:14:42.570 | 16,525 € | 1.000 | |
02.02. 16:02:01.103 | 16,00 € | 300 | |
02.02. 15:55:16.374 | 15,935 € | 3.000 | |
02.02. 15:54:15.891 | 15,94 € | 1.000 | |
02.02. 15:53:59.409 | 15,93 € | 1.000 | |
02.02. 15:42:46.841 | 15,83 € | 300 | |
02.02. 14:13:05.853 | 16,485 € | 500 | |
02.02. 11:43:24.415 | 16,31 € | 100 | |
02.02. 11:39:38.989 | 16,30 € | 300 | |
02.02. 11:38:57.722 | 16,305 € | 300 | |
01.02. 17:39:06.029 | 16,055 € | 32 | |
01.02. 16:11:37.721 | 15,59 € | 1.000 | |
01.02. 12:57:27.905 | 15,375 € | 35 | |
01.02. 12:39:51.726 | 15,385 € | 200 | |
01.02. 12:26:20.145 | 15,46 € | 500 | |
31.01. 16:50:59.925 | 15,225 € | 1.000 | |
31.01. 15:38:35.865 | 14,90 € | 1.000 | |
31.01. 08:11:36.968 | 15,245 € | 500 | |
28.01. 17:45:04.614 | 14,585 € | 1.000 | |
27.01. 10:06:59.182 | 14,425 € | 60 | |
26.01. 20:46:41.758 | 14,745 € | 333 | |
26.01. 20:25:56.813 | 14,985 € | 666 | |
26.01. 16:25:50.765 | 14,80 € | 300 | |
25.01. 16:43:36.738 | 14,525 € | 1.500 | |
25.01. 09:06:32.881 | 14,965 € | 100 | |
24.01. 22:01:43.945 | 15,18 € | 250 | |
24.01. 19:33:21.693 | 14,535 € | 100 | |
24.01. 18:20:49.130 | 14,045 € | 1.360 | |
24.01. 18:17:12.142 | 14,00 € | 110 | |
24.01. 16:14:20.659 | 14,285 € | 300 | |
24.01. 14:39:21.430 | 14,515 € | 20 | |
24.01. 10:28:07.219 | 14,97 € | 300 | |
24.01. 09:20:58.678 | 15,21 € | 50 | |
24.01. 08:34:36.872 | 15,365 € | 43 | |
21.01. 21:57:47.975 | 15,03 € | 100 | |
21.01. 21:27:54.947 | 15,05 € | 140 | |
21.01. 18:42:26.870 | 15,38 € | 300 | |
21.01. 17:37:15.245 | 15,875 € | 310 | |
21.01. 16:35:51.662 | 15,825 € | 300 | |
21.01. 15:37:26.351 | 15,945 € | 200 | |
20.01. 16:28:40.023 | 17,305 € | 58 | |
19.01. 21:02:26.099 | 17,385 € | 100 | |
19.01. 16:46:20.609 | 17,59 € | 58 | |
19.01. 16:21:45.953 | 17,79 € | 500 | |
18.01. 17:47:07.199 | 18,65 € | 55 | |
18.01. 15:47:04.393 | 18,78 € | 1.070 | |
18.01. 09:49:17.286 | 18,94 € | 60 | |
18.01. 08:17:50.066 | 18,985 € | 150 | |
14.01. 21:04:20.323 | 19,275 € | 150 | |
14.01. 15:31:13.607 | 18,995 € | 300 | |
14.01. 10:17:57.636 | 19,455 € | 111 | |
12.01. 19:56:38.531 | 19,925 € | 150 | |
12.01. 19:51:06.664 | 19,955 € | 200 | |
11.01. 16:29:50.425 | 19,385 € | 260 | |
11.01. 15:04:54.506 | 19,475 € | 282 | |
10.01. 19:47:14.523 | 19,875 € | 2.000 | |
07.01. 14:24:28.274 | 20,75 € | 20 | |
06.01. 18:04:51.910 | 20,97 € | 1.000 | |
06.01. 16:10:06.885 | 20,75 € | 200 | |
06.01. 12:47:47.012 | 21,07 € | 100 | |
05.01. 21:41:45.476 | 21,12 € | 80 | |
05.01. 15:48:46.182 | 21,00 € | 100 | |
04.01. 12:03:23.535 | 19,25 € | 250 | |
03.01. 15:18:57.104 | 19,415 € | 1.000 | |
30.12. 11:33:53.605 | 18,29 € | 600 | |
28.12. 16:51:47.425 | 18,445 € | 200 | |
27.12. 21:29:38.336 | 18,25 € | 160 | |
27.12. 20:02:55.556 | 18,21 € | 160 | |
27.12. 18:58:57.778 | 18,25 € | 270 | |
23.12. 15:33:25.655 | 17,925 € | 300 | |
22.12. 13:56:39.982 | 17,695 € | 282 | |
21.12. 17:40:12.275 | 17,645 € | 200 | |
21.12. 15:46:23.477 | 17,095 € | 200 | |
20.12. 21:59:37.260 | 17,095 € | 100 | |
20.12. 12:30:38.594 | 17,665 € | 100 | |
20.12. 11:11:52.518 | 17,73 € | 150 | |
20.12. 08:34:38.775 | 17,94 € | 68 | |
16.12. 18:33:31.997 | 18,30 € | 200 | |
16.12. 15:30:37.202 | 18,035 € | 300 | |
16.12. 09:01:12.850 | 17,71 € | 85 | |
15.12. 21:39:04.840 | 17,615 € | 65 | |
15.12. 19:13:19.737 | 16,895 € | 550 | |
15.12. 17:38:59.852 | 16,84 € | 55 | |
15.12. 16:30:23.657 | 16,89 € | 100 | |
15.12. 16:14:05.566 | 17,00 € | 500 | |
15.12. 15:54:14.454 | 17,24 € | 20 | |
15.12. 15:34:27.873 | 17,325 € | 300 | |
14.12. 20:17:43.480 | 18,295 € | 561 | |
13.12. 17:28:11.808 | 17,57 € | 110 | |
13.12. 16:11:47.584 | 17,895 € | 200 | |
13.12. 15:42:09.112 | 17,93 € | 1.000 | |
13.12. 15:41:50.826 | 17,93 € | 1.000 | |
13.12. 12:28:26.054 | 18,205 € | 110 | |
10.12. 17:30:27.416 | 17,88 € | 100 | |
09.12. 15:30:14.101 | 18,53 € | 500 | |
07.12. 15:35:27.103 | 18,715 € | 1.000 | |
07.12. 13:02:58.374 | 18,505 € | 500 | |
07.12. 09:50:34.024 | 18,29 € | 350 | |
06.12. 17:15:04.663 | 18,325 € | 2.000 | |
06.12. 17:10:27.648 | 18,325 € | 1.000 | |
06.12. 17:10:22.200 | 18,325 € | 1.000 | |
06.12. 10:03:43.655 | 17,895 € | 5 | |
03.12. 09:01:15.153 | 17,915 € | 90 | |
03.12. 08:28:07.443 | 17,885 € | 57 | |
01.12. 21:04:47.176 | 17,59 € | 300 | |
01.12. 15:38:27.672 | 18,195 € | 500 | |
01.12. 15:10:07.812 | 18,355 € | 1.000 | |
01.12. 10:21:46.767 | 18,15 € | 40 | |
30.11. 19:17:26.089 | 17,705 € | 200 | |
30.11. 18:49:42.376 | 17,73 € | 200 | |
30.11. 13:54:29.503 | 18,015 € | 25 | |
30.11. 10:24:45.243 | 17,89 € | 55 | |
30.11. 10:05:10.993 | 18,105 € | 150 | |
30.11. 08:56:52.892 | 18,345 € | 100 | |
29.11. 21:45:50.094 | 18,49 € | 100 | |
29.11. 14:56:09.602 | 19,835 € | 250 | |
29.11. 11:13:04.418 | 19,685 € | 11 | |
29.11. 09:46:46.304 | 19,48 € | 91 | |
29.11. 09:13:05.332 | 19,715 € | 51 | |
26.11. 16:19:18.847 | 18,995 € | 430 | |
26.11. 14:42:59.786 | 19,085 € | 83 | |
26.11. 12:06:40.157 | 18,805 € | 100 | |
26.11. 10:46:51.040 | 19,145 € | 117 | |
24.11. 19:27:44.412 | 20,45 € | 500 | |
24.11. 16:46:11.339 | 20,35 € | 30 | |
23.11. 21:29:35.363 | 20,00 € | 99 | |
23.11. 15:15:14.667 | 20,40 € | 50 | |
23.11. 09:19:12.485 | 20,23 € | 3.000 | |
22.11. 21:43:21.148 | 20,25 € | 80 | |
22.11. 17:23:16.301 | 20,22 € | 55 | |
22.11. 14:56:50.053 | 19,81 € | 10 | |
19.11. 10:29:42.190 | 19,105 € | 51 | |
18.11. 12:37:14.577 | 19,005 € | 900 | |
16.11. 13:57:26.989 | 19,195 € | 500 | |
16.11. 07:32:20.812 | 19,275 € | 37 | |
15.11. 14:39:41.866 | 19,515 € | 100 | |
11.11. 15:42:25.850 | 19,705 € | 1.000 | |
11.11. 15:35:38.211 | 19,445 € | 1.000 | |
11.11. 15:31:45.967 | 19,545 € | 520 | |
11.11. 15:31:28.761 | 19,535 € | 520 | |
11.11. 14:41:17.239 | 19,53 € | 260 | |
11.11. 13:57:29.562 | 19,505 € | 520 | |
11.11. 13:25:39.508 | 19,52 € | 56 | |
11.11. 10:05:54.706 | 19,15 € | 520 | |
11.11. 10:03:43.070 | 19,155 € | 1.000 | |
11.11. 09:54:51.064 | 19,135 € | 1.000 | |
10.11. 17:35:46.207 | 19,50 € | 133 | |
09.11. 15:40:42.803 | 19,95 € | 200 | |
09.11. 11:48:29.290 | 20,37 € | 50 | |
09.11. 08:51:23.187 | 20,22 € | 20 | |
08.11. 14:57:20.731 | 20,57 € | 25 | |
08.11. 14:46:42.747 | 20,40 € | 75 | |
08.11. 13:56:56.728 | 20,31 € | 99 | |
08.11. 11:58:37.314 | 19,97 € | 200 | |
08.11. 10:22:33.572 | 20,07 € | 133 | |
08.11. 10:10:41.592 | 20,03 € | 25 | |
08.11. 10:03:37.047 | 19,545 € | 85 | |
08.11. 07:55:47.654 | 19,905 € | 200 | |
08.11. 07:55:30.927 | 19,905 € | 75 | |
06.11. 12:07:29.149 | 19,47 € | 60 | |
05.11. 18:40:20.181 | 19,28 € | 260 | |
03.11. 15:22:07.602 | 19,885 € | 100 | |
03.11. 14:32:35.602 | 19,395 € | 188 | |
02.11. 11:44:18.079 | 19,655 € | 250 | |
02.11. 11:07:27.880 | 19,535 € | 55 | |
02.11. 10:56:42.655 | 19,545 € | 503 | |
02.11. 10:01:02.861 | 19,84 € | 45 | |
02.11. 09:57:10.118 | 19,785 € | 139 | |
02.11. 09:46:39.234 | 19,86 € | 145 | |
02.11. 09:28:28.252 | 19,955 € | 55 | |
02.11. 09:27:07.224 | 19,815 € | 50 | |
01.11. 20:56:57.945 | 20,10 € | 350 | |
01.11. 12:21:52.219 | 21,03 € | 47 | |
01.11. 10:53:04.619 | 21,07 € | 1.360 | |
01.11. 09:37:42.325 | 20,87 € | 240 | |
01.11. 09:23:24.460 | 20,77 € | 198 | |
01.11. 09:07:47.675 | 20,80 € | 97 | |
01.11. 08:43:02.445 | 20,31 € | 100 | |
28.10. 11:29:06.837 | 21,37 € | 50 | |
28.10. 11:13:34.939 | 21,38 € | 150 | |
27.10. 22:05:02.456 | 21,29 € | 75 | |
27.10. 21:13:33.652 | 21,33 € | 100 | |
27.10. 15:30:04.038 | 21,40 € | 250 | |
27.10. 15:16:21.545 | 21,62 € | 125 | |
27.10. 14:21:17.802 | 21,84 € | 44 | |
27.10. 13:03:42.878 | 21,71 € | 48 | |
27.10. 12:47:06.052 | 21,70 € | 219 | |
27.10. 09:22:02.146 | 22,16 € | 48 | |
27.10. 08:33:20.862 | 22,01 € | 145 | |
26.10. 18:46:48.343 | 22,02 € | 448 | |
26.10. 17:57:50.051 | 22,50 € | 555 | |
26.10. 16:37:38.522 | 22,50 € | 35 | |
26.10. 15:53:01.255 | 21,87 € | 70 | |
26.10. 13:39:53.987 | 22,00 € | 150 | |
25.10. 15:09:38.031 | 21,06 € | 200 | |
25.10. 12:02:22.509 | 20,70 € | 1.935 | |
25.10. 12:01:30.444 | 20,67 € | 485 | |
25.10. 09:31:39.083 | 20,67 € | 105 | |
25.10. 09:13:51.087 | 20,66 € | 70 | |
25.10. 09:13:14.730 | 20,65 € | 200 | |
25.10. 08:05:08.825 | 20,51 € | 120 | |
22.10. 21:59:50.591 | 20,52 € | 60 | |
22.10. 18:58:24.814 | 20,23 € | 1.530 | |
22.10. 16:50:53.594 | 20,50 € | 172 | |
22.10. 16:27:10.102 | 20,50 € | 350 | |
22.10. 16:19:43.371 | 20,18 € | 1.530 | |
22.10. 15:39:38.271 | 19,39 € | 35 | |
22.10. 14:16:21.895 | 18,945 € | 111 | |
22.10. 13:49:10.549 | 19,125 € | 100 | |
21.10. 18:15:40.100 | 18,235 € | 172 | |
21.10. 12:58:14.032 | 18,205 € | 55 | |
19.10. 16:38:44.343 | 17,915 € | 168 | |
18.10. 15:58:42.608 | 17,735 € | 280 | |
18.10. 15:54:13.071 | 17,77 € | 238 | |
18.10. 09:17:35.219 | 18,485 € | 6 | |
13.10. 15:03:12.965 | 18,885 € | 50 | |
11.10. 22:38:59.947 | 18,53 € | 110 | |
11.10. 16:24:22.079 | 18,625 € | 150 | |
08.10. 16:47:20.171 | 18,03 € | 139 | |
07.10. 12:22:03.877 | 17,475 € | 130 | |
07.10. 09:41:12.843 | 17,42 € | 60 | |
06.10. 17:22:58.774 | 17,175 € | 70 | |
06.10. 15:37:52.929 | 17,50 € | 59 | |
06.10. 12:50:50.457 | 17,875 € | 150 | |
06.10. 09:43:31.526 | 18,01 € | 140 | |
06.10. 07:33:22.676 | 18,145 € | 350 | |
05.10. 15:31:24.342 | 17,00 € | 59 | |
04.10. 15:49:19.266 | 17,15 € | 108 | |
04.10. 10:55:53.719 | 16,84 € | 150 | |
01.10. 16:56:14.443 | 16,74 € | 9 | |
01.10. 15:57:26.222 | 17,19 € | 740 | |
01.10. 11:04:44.445 | 16,875 € | 127 | |
30.09. 18:00:13.532 | 17,40 € | 100 | |
30.09. 15:02:28.572 | 17,27 € | 25 | |
29.09. 16:26:34.294 | 17,40 € | 145 | |
27.09. 19:20:24.963 | 18,00 € | 610 | |
24.09. 16:34:36.065 | 17,865 € | 45 | |
24.09. 16:27:21.435 | 17,905 € | 343 | |
24.09. 15:26:55.527 | 17,625 € | 140 | |
23.09. 17:09:01.106 | 17,99 € | 500 | |
23.09. 15:58:29.732 | 17,535 € | 200 | |
23.09. 11:55:15.839 | 17,57 € | 12 | |
23.09. 11:16:24.601 | 17,455 € | 195 | |
22.09. 21:01:15.807 | 17,115 € | 100 | |
22.09. 16:10:51.824 | 17,275 € | 500 | |
22.09. 15:41:23.783 | 17,33 € | 1.000 | |
22.09. 15:30:09.356 | 17,325 € | 400 | |
22.09. 15:28:06.024 | 17,195 € | 467 | |
22.09. 10:03:38.500 | 17,055 € | 500 | |
22.09. 09:57:02.546 | 17,06 € | 400 | |
22.09. 09:02:35.549 | 17,04 € | 500 | |
22.09. 08:29:45.166 | 17,035 € | 1.000 | |
22.09. 08:12:05.417 | 17,02 € | 200 | |
21.09. 20:24:16.027 | 16,945 € | 130 | |
21.09. 19:13:58.118 | 16,775 € | 300 | |
21.09. 17:57:49.957 | 16,505 € | 300 | |
21.09. 15:40:51.900 | 16,60 € | 300 | |
21.09. 15:35:05.066 | 16,71 € | 30 | |
21.09. 15:34:37.725 | 16,75 € | 75 | |
21.09. 15:33:51.021 | 16,79 € | 100 | |
21.09. 09:48:31.420 | 17,065 € | 100 | |
20.09. 22:57:13.148 | 16,995 € | 49 | |
20.09. 21:55:46.860 | 16,905 € | 60 | |
20.09. 18:29:48.260 | 16,76 € | 1.000 | |
20.09. 17:43:21.307 | 16,815 € | 100 | |
20.09. 17:26:42.179 | 16,855 € | 300 | |
20.09. 15:49:12.905 | 17,425 € | 1.200 | |
20.09. 15:33:36.517 | 17,255 € | 550 | |
20.09. 14:23:14.620 | 17,17 € | 250 | |
20.09. 12:55:04.721 | 17,75 € | 25 | |
20.09. 12:46:41.498 | 17,895 € | 500 | |
20.09. 12:20:43.852 | 17,78 € | 10 | |
20.09. 12:02:30.135 | 17,795 € | 700 | |
20.09. 11:02:48.783 | 17,91 € | 85 | |
20.09. 11:00:46.856 | 17,91 € | 45 | |
20.09. 09:16:05.884 | 18,015 € | 200 | |
20.09. 08:32:18.495 | 17,725 € | 40 | |
20.09. 08:29:08.594 | 17,735 € | 137 | |
20.09. 08:07:46.221 | 17,805 € | 106 | |
17.09. 21:12:46.732 | 18,70 € | 500 | |
17.09. 16:12:24.906 | 18,995 € | 120 | |
16.09. 12:46:16.035 | 19,345 € | 200 | |
15.09. 11:41:08.344 | 18,625 € | 100 | |
15.09. 09:19:43.878 | 18,62 € | 60 | |
14.09. 18:02:40.651 | 18,965 € | 40 | |
14.09. 15:57:05.337 | 18,955 € | 75 | |
13.09. 19:03:56.209 | 18,895 € | 50 | |
13.09. 18:22:51.113 | 18,90 € | 100 | |
13.09. 18:18:18.832 | 18,92 € | 60 | |
13.09. 15:48:05.564 | 19,305 € | 150 | |
13.09. 14:55:14.899 | 19,94 € | 60 | |
13.09. 10:11:13.856 | 19,995 € | 100 | |
13.09. 09:09:19.323 | 19,805 € | 100 | |
10.09. 16:23:02.866 | 20,10 € | 300 | |
09.09. 18:08:14.517 | 20,04 € | 200 | |
09.09. 16:18:35.422 | 19,57 € | 100 | |
09.09. 15:54:24.669 | 19,22 € | 75 | |
08.09. 19:28:57.722 | 19,665 € | 200 | |
06.09. 15:56:46.496 | 19,915 € | 500 | |
06.09. 14:40:31.681 | 19,92 € | 100 | |
01.09. 15:41:50.526 | 19,385 € | 50 | |
01.09. 12:48:05.421 | 19,64 € | 900 | |
01.09. 11:14:19.545 | 19,745 € | 500 | |
31.08. 20:52:48.591 | 19,83 € | 200 | |
31.08. 15:35:21.336 | 19,83 € | 60 | |
31.08. 11:19:39.074 | 20,41 € | 700 | |
30.08. 11:10:18.282 | 20,58 € | 55 | |
27.08. 15:52:07.745 | 20,63 € | 100 | |
27.08. 10:48:33.577 | 20,26 € | 739 | |
26.08. 10:21:56.442 | 21,24 € | 100 | |
25.08. 12:53:32.325 | 21,30 € | 47 | |
24.08. 15:37:51.293 | 20,88 € | 1.500 | |
24.08. 12:30:35.403 | 20,57 € | 500 | |
24.08. 12:29:57.235 | 20,55 € | 500 | |
24.08. 12:29:13.473 | 20,55 € | 500 | |
23.08. 20:43:35.677 | 20,18 € | 550 | |
23.08. 15:49:22.196 | 19,92 € | 75 | |
23.08. 13:08:45.431 | 19,97 € | 550 | |
23.08. 12:18:48.396 | 20,03 € | 1.000 | |
23.08. 09:47:55.644 | 19,655 € | 18 | |
23.08. 08:52:52.898 | 19,62 € | 100 | |
20.08. 16:15:49.898 | 19,46 € | 50 | |
20.08. 14:11:16.258 | 19,645 € | 40 | |
19.08. 19:54:42.294 | 20,06 € | 270 | |
19.08. 18:53:39.721 | 20,26 € | 300 | |
19.08. 18:08:26.059 | 19,58 € | 100 | |
19.08. 17:55:21.094 | 19,565 € | 100 | |
19.08. 17:17:08.917 | 19,47 € | 45 | |
19.08. 17:01:53.491 | 19,725 € | 45 | |
19.08. 16:39:38.726 | 19,605 € | 250 | |
19.08. 16:24:11.988 | 19,90 € | 100 | |
19.08. 16:04:01.203 | 19,865 € | 150 | |
19.08. 16:01:27.657 | 19,785 € | 115 | |
19.08. 15:56:53.473 | 19,98 € | 100 | |
19.08. 15:49:18.732 | 20,13 € | 200 | |
19.08. 15:47:01.402 | 20,17 € | 200 | |
17.08. 19:56:02.181 | 20,63 € | 50 | |
16.08. 15:37:16.157 | 20,90 € | 100 | |
16.08. 15:37:12.570 | 20,97 € | 200 | |
16.08. 15:36:27.580 | 21,00 € | 200 | |
16.08. 15:30:06.933 | 21,37 € | 200 | |
13.08. 16:24:50.193 | 22,18 € | 25 | |
13.08. 12:54:35.743 | 21,83 € | 280 | |
12.08. 17:03:58.427 | 21,20 € | 300 | |
11.08. 19:01:07.702 | 21,79 € | 6 | |
11.08. 17:48:54.468 | 21,45 € | 50 | |
11.08. 15:52:26.370 | 22,20 € | 50 | |
11.08. 14:46:16.677 | 22,54 € | 25 | |
11.08. 13:18:15.468 | 22,49 € | 5 | |
11.08. 09:32:16.017 | 22,59 € | 40 | |
10.08. 18:57:23.534 | 22,17 € | 200 | |
10.08. 16:50:04.577 | 22,10 € | 60 | |
10.08. 16:41:28.160 | 22,00 € | 50 | |
09.08. 17:32:54.767 | 20,92 € | 151 | |
09.08. 10:36:10.781 | 20,31 € | 50 | |
09.08. 09:31:09.250 | 20,50 € | 700 | |
06.08. 16:29:20.077 | 20,01 € | 73 | |
06.08. 15:46:35.357 | 20,00 € | 40 | |
05.08. 17:02:14.491 | 20,02 € | 710 | |
05.08. 12:21:53.938 | 19,965 € | 23 | |
04.08. 22:37:59.804 | 20,00 € | 70 | |
04.08. 19:45:37.191 | 20,16 € | 10 | |
04.08. 15:49:01.383 | 19,995 € | 100 | |
04.08. 13:05:37.532 | 20,38 € | 25 | |
04.08. 08:27:51.104 | 20,36 € | 45 | |
04.08. 08:21:44.941 | 20,36 € | 75 | |
03.08. 15:38:31.777 | 19,765 € | 100 | |
03.08. 15:03:37.783 | 20,01 € | 750 | |
03.08. 14:38:10.038 | 20,19 € | 25 | |
03.08. 13:16:30.894 | 20,19 € | 2 | |
03.08. 13:14:57.310 | 20,23 € | 5 | |
03.08. 10:36:50.525 | 20,10 € | 120 | |
02.08. 15:45:18.561 | 20,82 € | 1.000 | |
02.08. 12:08:38.265 | 21,07 € | 4 | |
30.07. 20:42:31.957 | 20,87 € | 30 | |
30.07. 20:34:01.589 | 20,90 € | 213 | |
30.07. 17:04:49.843 | 20,92 € | 450 | |
30.07. 12:09:29.899 | 20,61 € | 55 | |
29.07. 21:37:27.788 | 20,73 € | 600 | |
29.07. 19:38:42.339 | 20,98 € | 4 | |
29.07. 19:21:15.096 | 20,96 € | 200 | |
29.07. 17:13:24.357 | 21,38 € | 18 | |
29.07. 16:43:38.354 | 21,07 € | 30 | |
29.07. 16:16:57.970 | 21,25 € | 277 | |
29.07. 16:15:27.078 | 21,26 € | 342 | |
29.07. 16:15:21.580 | 21,24 € | 260 | |
29.07. 16:11:51.387 | 21,24 € | 250 | |
29.07. 16:07:57.448 | 21,07 € | 200 | |
29.07. 14:39:14.348 | 20,15 € | 100 | |
29.07. 14:32:41.720 | 20,15 € | 95 | |
29.07. 12:16:42.265 | 20,01 € | 22 | |
29.07. 09:06:12.379 | 19,70 € | 150 | |
29.07. 08:56:07.309 | 19,30 € | 30 | |
28.07. 21:25:21.554 | 19,88 € | 100 | |
28.07. 19:58:53.274 | 19,82 € | 50 | |
28.07. 16:43:20.714 | 19,085 € | 25 | |
28.07. 15:46:41.021 | 19,43 € | 25 | |
28.07. 13:57:49.776 | 18,955 € | 7 | |
28.07. 12:02:28.804 | 18,69 € | 886 | |
28.07. 10:08:25.322 | 18,66 € | 80 | |
27.07. 16:53:05.608 | 18,50 € | 60 | |
27.07. 10:00:00.908 | 18,385 € | 350 | |
26.07. 20:42:53.543 | 18,50 € | 320 | |
26.07. 16:44:02.603 | 18,325 € | 300 | |
26.07. 12:03:29.329 | 18,25 € | 500 | |
23.07. 20:47:22.723 | 18,25 € | 125 | |
23.07. 15:07:41.232 | 18,115 € | 150 | |
23.07. 13:08:31.620 | 18,025 € | 25 | |
23.07. 12:23:19.646 | 17,94 € | 113 | |
23.07. 12:19:07.671 | 17,905 € | 50 | |
23.07. 08:15:41.257 | 17,94 € | 88 | |
22.07. 17:38:09.729 | 17,13 € | 53 | |
22.07. 16:07:48.450 | 16,755 € | 400 | |
22.07. 16:03:08.526 | 16,84 € | 50 | |
22.07. 15:51:03.132 | 16,62 € | 31 | |
22.07. 15:42:12.903 | 16,695 € | 168 | |
22.07. 15:30:13.681 | 16,91 € | 200 | |
22.07. 15:29:53.291 | 17,10 € | 120 | |
22.07. 15:29:20.604 | 17,10 € | 29 | |
22.07. 14:51:01.871 | 17,36 € | 80 | |
22.07. 14:47:52.324 | 17,42 € | 80 | |
22.07. 13:54:37.942 | 17,31 € | 200 | |
22.07. 13:31:37.228 | 17,155 € | 900 | |
22.07. 13:25:21.571 | 17,75 € | 53 | |
22.07. 11:35:18.102 | 18,00 € | 200 | |
21.07. 20:34:26.165 | 17,965 € | 1.100 | |
21.07. 15:35:41.204 | 17,335 € | 73 | |
21.07. 14:19:56.228 | 17,235 € | 40 | |
20.07. 19:48:21.573 | 16,64 € | 739 | |
20.07. 15:52:24.861 | 16,11 € | 20 | |
20.07. 14:59:35.746 | 16,465 € | 50 | |
20.07. 14:08:09.181 | 16,57 € | 25 | |
20.07. 12:36:05.607 | 16,55 € | 100 | |
20.07. 11:18:10.080 | 16,715 € | 200 | |
20.07. 08:04:50.377 | 16,40 € | 65 | |
19.07. 22:06:26.028 | 16,36 € | 200 | |
19.07. 21:22:42.673 | 16,11 € | 14 | |
19.07. 20:02:53.910 | 16,27 € | 50 | |
19.07. 16:14:13.300 | 15,815 € | 100 | |
19.07. 16:12:38.181 | 15,825 € | 75 | |
19.07. 15:48:29.430 | 16,16 € | 53 | |
19.07. 15:37:48.782 | 16,05 € | 500 | |
19.07. 15:35:15.435 | 16,205 € | 154 | |
19.07. 14:09:00.225 | 16,20 € | 25 | |
19.07. 13:18:06.407 | 16,575 € | 150 | |
19.07. 10:55:02.339 | 16,745 € | 500 | |
19.07. 10:48:14.907 | 16,11 € | 1.500 | |
19.07. 10:47:21.759 | 16,485 € | 60 | |
19.07. 10:07:25.966 | 17,105 € | 1.000 | |
16.07. 21:47:14.503 | 16,975 € | 365 | |
16.07. 21:32:20.532 | 16,95 € | 150 | |
16.07. 20:27:35.498 | 17,095 € | 300 | |
16.07. 19:26:56.771 | 17,26 € | 200 | |
16.07. 17:43:02.064 | 17,68 € | 100 | |
16.07. 16:29:15.704 | 17,50 € | 40 | |
15.07. 19:00:05.035 | 18,495 € | 108 | |
14.07. 22:06:18.705 | 18,39 € | 53 | |
14.07. 14:52:47.188 | 19,49 € | 55 | |
14.07. 13:29:19.357 | 19,28 € | 100 | |
14.07. 12:18:13.736 | 19,02 € | 100 | |
13.07. 17:29:01.641 | 19,33 € | 100 | |
13.07. 15:59:11.194 | 19,245 € | 28 | |
13.07. 15:45:36.879 | 19,32 € | 5 | |
13.07. 12:59:47.735 | 19,36 € | 27 | |
13.07. 11:42:28.645 | 19,39 € | 8 | |
12.07. 17:57:41.633 | 19,505 € | 50 | |
12.07. 17:32:21.813 | 19,525 € | 25 | |
12.07. 08:29:10.138 | 18,775 € | 4 | |
09.07. 17:23:02.636 | 18,685 € | 100 | |
09.07. 09:23:27.131 | 17,81 € | 12 | |
08.07. 16:21:57.541 | 17,15 € | 70 | |
08.07. 15:56:29.346 | 17,03 € | 300 | |
08.07. 15:46:54.618 | 16,97 € | 17 | |
08.07. 15:11:13.624 | 17,24 € | 40 | |
08.07. 14:56:19.355 | 17,16 € | 250 | |
07.07. 16:30:01.400 | 17,495 € | 66 | |
07.07. 16:28:43.002 | 17,53 € | 70 | |
07.07. 16:09:26.343 | 17,82 € | 150 | |
07.07. 15:52:29.270 | 18,16 € | 486 | |
07.07. 15:47:03.520 | 18,18 € | 560 | |
07.07. 15:03:13.196 | 17,90 € | 100 | |
07.07. 14:16:18.476 | 17,995 € | 280 | |
07.07. 14:01:08.585 | 18,015 € | 740 | |
07.07. 13:52:07.876 | 18,035 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:57:00.000 | 363 | 19,266 € | 19,754 € | 363 |
11:54:00.000 | 363 | 19,266 € | 19,754 € | 363 |
11:51:00.000 | 363 | 19,266 € | 19,754 € | 363 |
11:48:00.000 | 363 | 19,266 € | 19,754 € | 363 |
11:45:00.000 | 363 | 19,266 € | 19,754 € | 363 |
11:42:00.000 | 363 | 19,266 € | 19,754 € | 363 |
11:36:00.000 | 363 | 19,266 € | 19,754 € | 363 |
11:33:00.000 | 363 | 19,266 € | 19,754 € | 363 |
11:30:00.000 | 363 | 19,266 € | 19,754 € | 363 |
Stammdaten
WKN | A2DVSM |
ISIN | US1858991011 |
Branche | Metallverarbeitung |
Herkunft | USA |
Aktienanzahl | 500,16 Mio. |
Marktkapitalisierung | 10,39 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,03 % |
Abstand 52W Hoch | 7,93 % |
Abstand 52W Tief | 66,30 % |
Vola 30 Tage | 22,44 % |
Vola 250 Tage | 65,04 % |
KGV | 3,90 (2021) |
KCV | -26,64 (2020) |
Gewinn je Aktie | 5,630 (2021) |
Cashflow/Aktie | -0,550 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 20,340 | -4,081 | |
1 Monat | 19,430 | +0,412 | |
6 Monate | 13,760 | +41,788 | |
Lfd. Jahr | 18,090 | +7,850 | |
1 Jahr | 15,100 | +29,205 | |
3 Jahre | 13,780 | +41,582 | |
5 Jahre | 8,331 | +134,186 |