Jetzt handeln
HUDSON PACIFIC PPT.DL-,01
ISIN: US4440971095 | WKN: A1CZMY
4,3560 €
-0,0540 -1,22 %
21:12:50
Geld
4,3380 €
Stück: 2.309
Brief
4,3740 €
Stück: 2.309
Zeit | Kurs | Volumen | |
---|---|---|---|
26.09. 10:02:36.624 | 4,256 € | 1.800 | |
20.09. 16:14:26.402 | 4,659 € | 2.500 | |
19.09. 13:32:13.260 | 4,883 € | 1.000 | |
19.09. 12:21:27.729 | 4,803 € | 1.000 | |
19.09. 10:48:15.850 | 4,79 € | 1.616 | |
16.09. 12:10:44.100 | 4,491 € | 600 | |
10.09. 14:56:03.047 | 4,308 € | 20 | |
06.09. 16:15:05.777 | 4,542 € | 20 | |
04.09. 10:37:34.789 | 4,539 € | 90 | |
03.09. 22:35:08.824 | 4,61 € | 430 | |
03.09. 13:14:59.656 | 4,567 € | 30 | |
03.09. 12:22:26.037 | 4,608 € | 1.600 | |
03.09. 12:09:14.436 | 4,608 € | 1.070 | |
03.09. 11:18:51.943 | 4,628 € | 1.070 | |
03.09. 10:30:43.245 | 4,624 € | 1.000 | |
28.08. 09:51:05.778 | 4,93 € | 1.600 | |
22.08. 15:50:12.004 | 4,617 € | 320 | |
19.08. 22:12:50.485 | 4,62 € | 1.300 | |
18.08. 18:53:19.365 | 4,62 € | 70 | |
16.08. 10:12:07.031 | 4,33 € | 200 | |
15.08. 21:21:11.938 | 4,359 € | 2.500 | |
15.08. 21:18:48.884 | 4,359 € | 100 | |
15.08. 19:29:56.954 | 4,372 € | 2.000 | |
15.08. 14:59:38.231 | 4,505 € | 399 | |
15.08. 12:01:51.170 | 4,458 € | 100 | |
15.08. 09:30:10.732 | 4,301 € | 1.000 | |
15.08. 08:27:55.594 | 4,301 € | 1.000 | |
15.08. 08:20:55.034 | 4,30 € | 2.500 | |
15.08. 08:20:37.938 | 4,301 € | 1.069 | |
15.08. 08:04:41.908 | 4,093 € | 600 | |
14.08. 22:22:34.638 | 4,22 € | 469 | |
08.08. 14:48:24.687 | 4,659 € | 1.000 | |
07.08. 22:45:34.634 | 4,622 € | 420 | |
02.08. 14:34:06.055 | 5,224 € | 1.000 | |
01.08. 12:32:59.513 | 5,53 € | 11 | |
17.07. 15:16:00.720 | 5,038 € | 1.400 | |
03.07. 08:20:34.131 | 4,564 € | 202 | |
25.06. 10:20:18.744 | 4,615 € | 1.000 | |
12.06. 14:44:38.929 | 4,378 € | 1.700 | |
12.06. 14:42:52.634 | 4,378 € | 1.700 | |
12.06. 14:41:48.842 | 4,378 € | 1.700 | |
05.06. 14:55:49.952 | 4,439 € | 202 | |
16.04. 15:47:43.695 | 5,242 € | 800 | |
10.04. 15:06:11.507 | 6,006 € | 700 | |
10.04. 15:02:58.154 | 6,106 € | 750 | |
10.04. 14:58:00.499 | 6,102 € | 800 | |
18.03. 08:22:28.746 | 5,90 € | 1.280 | |
13.03. 16:03:05.655 | 6,10 € | 600 | |
20.02. 11:06:11.065 | 6,65 € | 4.000 | |
01.02. 21:33:20.143 | 7,35 € | 160 | |
23.01. 22:27:57.449 | 8,05 € | 200 | |
23.01. 15:34:42.330 | 8,40 € | 50 | |
19.01. 13:06:25.925 | 7,65 € | 280 | |
17.01. 17:27:31.191 | 7,40 € | 860 | |
17.01. 10:29:42.972 | 7,85 € | 450 | |
12.01. 12:17:33.375 | 8,10 € | 250 | |
11.01. 13:41:50.479 | 8,50 € | 50 | |
09.01. 16:50:05.544 | 8,35 € | 1.190 | |
05.01. 18:48:10.914 | 8,80 € | 50 | |
04.01. 21:58:44.747 | 8,80 € | 250 | |
02.01. 15:11:27.358 | 8,50 € | 1.190 | |
21.12. 14:39:04.759 | 8,15 € | 750 | |
21.12. 14:38:23.728 | 8,15 € | 900 | |
21.12. 14:37:29.642 | 8,15 € | 750 | |
29.11. 11:40:32.673 | 5,30 € | 400 | |
14.11. 14:40:50.032 | 4,68 € | 100 | |
03.11. 13:48:17.562 | 4,56 € | 200 | |
27.10. 11:01:51.552 | 4,48 € | 84 | |
13.10. 11:51:26.384 | 5,50 € | 300 | |
13.10. 09:28:16.876 | 5,55 € | 63 | |
06.10. 17:29:31.490 | 5,40 € | 2.000 | |
04.10. 11:57:13.476 | 5,60 € | 65 | |
21.09. 15:40:53.465 | 6,30 € | 1.000 | |
21.09. 09:58:11.272 | 6,40 € | 1.000 | |
20.09. 17:34:18.751 | 6,55 € | 600 | |
20.09. 17:34:04.104 | 6,60 € | 1.000 | |
20.09. 15:33:22.606 | 6,75 € | 4.000 | |
20.09. 15:32:43.509 | 6,70 € | 3.000 | |
20.09. 11:01:34.312 | 6,40 € | 7.000 | |
18.09. 10:08:23.209 | 6,55 € | 1.780 | |
12.09. 08:52:54.547 | 6,70 € | 300 | |
11.09. 13:31:39.078 | 6,60 € | 220 | |
08.09. 10:02:27.368 | 6,00 € | 2.000 | |
08.09. 08:26:38.983 | 6,05 € | 206 | |
06.09. 13:01:13.381 | 6,65 € | 135 | |
23.08. 14:24:46.721 | 5,50 € | 100 | |
17.08. 15:15:48.873 | 5,35 € | 45 | |
15.08. 14:07:27.236 | 5,60 € | 400 | |
14.08. 17:35:25.709 | 5,65 € | 100 | |
11.08. 15:58:26.232 | 5,70 € | 200 | |
10.08. 14:59:58.439 | 5,60 € | 1.060 | |
08.08. 11:28:23.057 | 5,95 € | 50 | |
03.08. 15:50:13.810 | 5,05 € | 20 | |
26.07. 09:05:49.310 | 5,05 € | 150 | |
19.07. 20:21:29.796 | 5,15 € | 127 | |
14.07. 16:23:50.572 | 4,78 € | 150 | |
13.07. 21:00:09.901 | 4,84 € | 150 | |
11.07. 20:56:01.686 | 4,82 € | 105 | |
10.07. 09:04:46.914 | 4,72 € | 750 | |
10.07. 09:03:52.316 | 4,70 € | 590 | |
06.07. 15:50:13.876 | 3,88 € | 150 | |
04.07. 20:27:28.339 | 4,14 € | 100 | |
30.06. 21:18:43.303 | 3,82 € | 200 | |
28.06. 09:26:32.371 | 4,24 € | 37 | |
26.06. 09:38:48.234 | 3,74 € | 50 | |
20.06. 15:27:51.998 | 4,36 € | 1.064 | |
20.06. 14:06:30.511 | 4,36 € | 1.146 | |
19.06. 17:33:39.586 | 4,36 € | 1.111 | |
19.06. 11:40:39.502 | 4,36 € | 1.111 | |
09.06. 17:42:06.375 | 4,80 € | 120 | |
02.06. 21:00:43.210 | 4,66 € | 108 | |
02.06. 10:09:47.736 | 4,28 € | 85 | |
01.06. 14:09:37.180 | 4,38 € | 100 | |
31.05. 19:28:21.628 | 4,40 € | 780 | |
31.05. 19:26:26.696 | 4,40 € | 100 | |
30.05. 15:14:36.500 | 4,26 € | 75 | |
24.05. 12:48:32.027 | 4,62 € | 1.000 | |
22.05. 17:41:03.903 | 4,42 € | 550 | |
15.05. 16:36:09.496 | 3,96 € | 500 | |
10.05. 18:12:06.866 | 4,30 € | 25 | |
10.05. 16:40:17.556 | 4,28 € | 5 | |
10.05. 14:43:20.994 | 4,74 € | 110 | |
10.05. 11:15:03.172 | 4,74 € | 20 | |
09.05. 18:48:56.247 | 4,28 € | 60 | |
09.05. 09:06:33.515 | 4,64 € | 1.596 | |
09.05. 09:06:10.588 | 4,64 € | 1.596 | |
09.05. 09:05:45.237 | 4,68 € | 1.596 | |
09.05. 08:03:50.586 | 4,68 € | 2.000 | |
04.05. 19:38:15.675 | 4,44 € | 100 | |
02.05. 17:07:16.373 | 4,42 € | 65 | |
02.05. 15:35:39.623 | 4,88 € | 300 | |
28.04. 20:08:02.455 | 5,00 € | 1.000 | |
28.04. 19:49:51.756 | 5,05 € | 1.000 | |
28.04. 18:21:53.338 | 5,05 € | 1.000 | |
28.04. 17:41:13.187 | 5,10 € | 1.000 | |
28.04. 16:14:31.609 | 5,20 € | 100 | |
26.04. 17:32:57.150 | 4,76 € | 100 | |
26.04. 10:21:20.610 | 4,64 € | 340 | |
25.04. 21:52:34.868 | 4,72 € | 700 | |
25.04. 17:42:06.248 | 4,72 € | 550 | |
20.04. 17:33:32.339 | 5,45 € | 917 | |
20.04. 13:57:56.238 | 5,65 € | 50 | |
19.04. 20:42:30.349 | 5,60 € | 175 | |
19.04. 17:58:34.551 | 5,35 € | 56 | |
19.04. 12:17:46.962 | 5,15 € | 210 | |
12.04. 18:16:14.606 | 5,65 € | 2.000 | |
12.04. 15:17:15.770 | 5,95 € | 600 | |
06.04. 15:41:55.285 | 5,95 € | 161 | |
06.04. 15:12:40.823 | 5,95 € | 950 | |
06.04. 15:07:16.751 | 5,95 € | 3 | |
04.04. 18:02:58.760 | 5,85 € | 1.000 | |
03.04. 12:28:03.630 | 6,15 € | 150 | |
03.04. 12:24:44.703 | 6,10 € | 77 | |
31.03. 16:46:35.487 | 5,90 € | 1.000 | |
31.03. 15:33:47.903 | 6,00 € | 200 | |
30.03. 15:24:50.958 | 5,85 € | 477 | |
29.03. 15:08:49.346 | 5,55 € | 500 | |
29.03. 14:43:50.332 | 5,50 € | 1.000 | |
27.03. 08:44:13.014 | 5,35 € | 1.500 | |
27.03. 07:32:41.829 | 5,30 € | 900 | |
25.03. 10:26:18.322 | 5,35 € | 900 | |
23.03. 20:56:36.629 | 5,05 € | 40 | |
21.03. 17:41:26.702 | 6,15 € | 2 | |
20.03. 10:57:54.963 | 5,80 € | 1.725 | |
17.03. 16:02:22.193 | 5,80 € | 100 | |
17.03. 15:46:23.390 | 5,80 € | 5 | |
16.03. 18:51:43.494 | 6,55 € | 150 | |
16.03. 15:00:44.429 | 6,50 € | 1.000 | |
15.03. 10:04:10.361 | 6,95 € | 72 | |
14.03. 18:41:02.331 | 6,85 € | 50 | |
14.03. 13:02:01.614 | 7,30 € | 100 | |
13.03. 18:00:43.840 | 7,15 € | 590 | |
13.03. 17:57:52.465 | 7,10 € | 600 | |
13.03. 14:35:32.757 | 7,10 € | 300 | |
10.03. 17:00:06.401 | 7,70 € | 1.750 | |
10.03. 16:59:23.880 | 7,65 € | 1.750 | |
08.03. 16:32:04.098 | 8,35 € | 300 | |
03.03. 12:09:16.360 | 8,65 € | 300 | |
28.02. 13:55:36.461 | 8,85 € | 200 | |
28.02. 11:35:08.332 | 8,85 € | 226 | |
28.02. 08:46:55.734 | 8,85 € | 105 | |
27.02. 16:23:16.271 | 9,00 € | 600 | |
23.02. 15:08:40.394 | 9,10 € | 250 | |
22.02. 12:18:54.469 | 9,10 € | 69 | |
21.02. 11:04:23.697 | 9,50 € | 250 | |
06.02. 08:16:17.594 | 10,40 € | 200 | |
19.01. 16:53:03.321 | 9,35 € | 300 | |
17.01. 18:46:50.259 | 9,80 € | 52 | |
17.01. 16:29:37.992 | 9,80 € | 600 | |
11.01. 15:39:33.276 | 9,25 € | 220 | |
09.01. 21:50:07.688 | 8,75 € | 500 | |
06.01. 18:02:51.608 | 8,90 € | 130 | |
05.01. 18:28:00.038 | 8,85 € | 270 | |
21.12. 22:35:21.224 | 9,10 € | 50 | |
19.12. 11:47:07.146 | 9,45 € | 250 | |
16.12. 17:06:05.164 | 9,15 € | 80 | |
25.11. 17:51:34.381 | 10,80 € | 200 | |
17.11. 15:49:22.379 | 10,20 € | 2.000 | |
16.11. 18:34:34.200 | 10,50 € | 2.000 | |
15.11. 11:35:24.460 | 11,00 € | 5 | |
14.11. 18:00:45.652 | 11,20 € | 45 | |
10.11. 16:31:03.934 | 11,20 € | 1.000 | |
09.11. 16:39:47.504 | 10,80 € | 1.000 | |
09.11. 16:36:05.955 | 10,90 € | 1.000 | |
04.11. 15:33:56.984 | 11,20 € | 1.000 | |
04.11. 15:28:19.407 | 11,20 € | 900 | |
03.11. 16:36:21.214 | 11,20 € | 1.000 | |
03.11. 15:39:04.486 | 10,90 € | 900 | |
28.10. 15:24:16.692 | 11,00 € | 2.000 | |
25.10. 16:25:08.381 | 10,90 € | 37 | |
24.10. 19:37:09.858 | 10,50 € | 80 | |
21.10. 17:51:32.406 | 10,30 € | 2.000 | |
19.10. 17:32:36.196 | 10,50 € | 2.000 | |
17.10. 16:12:42.730 | 11,30 € | 2.000 | |
17.10. 09:19:36.514 | 11,00 € | 1.000 | |
14.10. 12:01:41.753 | 10,80 € | 34 | |
14.10. 09:17:56.087 | 10,90 € | 1.000 | |
13.10. 17:23:15.878 | 10,70 € | 1.000 | |
13.10. 11:55:27.535 | 10,70 € | 2.000 | |
11.10. 15:51:46.229 | 10,10 € | 2.000 | |
10.10. 16:38:38.132 | 10,30 € | 1.000 | |
10.10. 16:35:47.035 | 10,30 € | 1.000 | |
07.10. 16:46:39.288 | 10,50 € | 2.000 | |
06.10. 16:18:07.581 | 10,40 € | 2.000 | |
06.10. 15:58:53.617 | 10,70 € | 2.000 | |
05.10. 16:13:31.349 | 10,70 € | 1.000 | |
05.10. 16:10:42.042 | 10,70 € | 2.000 | |
04.10. 17:57:14.137 | 11,50 € | 2.000 | |
03.10. 15:12:03.962 | 11,40 € | 1.000 | |
29.09. 19:57:03.557 | 11,20 € | 1.000 | |
28.09. 16:24:15.735 | 11,90 € | 1.000 | |
27.09. 15:49:50.698 | 11,30 € | 1.000 | |
26.09. 21:44:34.962 | 11,30 € | 600 | |
26.09. 20:02:04.513 | 11,30 € | 1.000 | |
22.09. 17:12:55.401 | 11,50 € | 2.000 | |
22.09. 16:16:23.126 | 11,50 € | 2.000 | |
20.09. 19:05:28.345 | 12,20 € | 1.000 | |
20.09. 17:51:13.731 | 12,30 € | 1.000 | |
19.09. 19:06:06.354 | 12,50 € | 1.000 | |
19.09. 15:48:47.624 | 12,30 € | 2.000 | |
16.09. 17:27:52.026 | 12,70 € | 2.000 | |
15.09. 20:07:05.453 | 13,30 € | 1.000 | |
15.09. 16:08:26.735 | 13,90 € | 1.000 | |
14.09. 16:45:18.956 | 13,70 € | 1.000 | |
14.09. 16:42:21.071 | 13,60 € | 1.000 | |
14.09. 16:41:31.273 | 13,60 € | 1.000 | |
02.09. 16:48:49.821 | 13,20 € | 1.000 | |
02.09. 16:31:06.457 | 13,20 € | 1.000 | |
02.09. 16:16:33.211 | 13,20 € | 40 | |
01.09. 16:57:10.573 | 12,80 € | 1.000 | |
01.09. 16:48:11.436 | 12,80 € | 1.000 | |
31.08. 17:48:20.038 | 13,30 € | 1.000 | |
31.08. 17:42:39.692 | 13,30 € | 1.000 | |
19.08. 17:48:38.583 | 14,40 € | 1.000 | |
19.08. 17:44:26.257 | 14,40 € | 1.000 | |
17.08. 18:28:40.033 | 14,70 € | 1.000 | |
17.08. 18:28:08.914 | 14,70 € | 1.000 | |
15.08. 22:07:37.450 | 15,10 € | 34 | |
15.08. 17:43:10.021 | 15,00 € | 2.000 | |
12.08. 16:04:10.405 | 15,00 € | 1.000 | |
10.08. 15:32:12.000 | 14,10 € | 110 | |
09.08. 18:42:48.053 | 13,80 € | 40 | |
05.08. 16:57:54.745 | 13,60 € | 2.000 | |
05.08. 15:49:51.083 | 13,70 € | 3.000 | |
04.08. 19:37:19.875 | 13,80 € | 50 | |
04.08. 19:03:21.717 | 13,70 € | 1.000 | |
04.08. 19:03:01.163 | 13,70 € | 1.000 | |
03.08. 19:06:46.954 | 14,50 € | 1.000 | |
03.08. 19:06:25.691 | 14,50 € | 1.000 | |
02.08. 16:13:30.795 | 14,60 € | 117 | |
15.07. 16:26:50.764 | 14,10 € | 2.000 | |
14.07. 18:38:20.997 | 13,90 € | 4.000 | |
12.07. 18:49:03.428 | 14,90 € | 2.000 | |
12.07. 17:35:11.183 | 14,80 € | 117 | |
06.07. 18:52:25.518 | 15,20 € | 1.000 | |
04.07. 18:33:09.795 | 14,70 € | 1.000 | |
04.07. 17:40:50.575 | 14,70 € | 1.000 | |
01.07. 20:35:29.628 | 14,70 € | 2.000 | |
30.06. 17:13:21.518 | 14,00 € | 1.000 | |
30.06. 17:03:43.440 | 14,00 € | 2.000 | |
30.06. 17:00:57.586 | 14,00 € | 2.000 | |
28.06. 17:33:07.653 | 14,90 € | 40 | |
23.06. 17:34:16.949 | 14,80 € | 1.000 | |
22.06. 18:40:31.984 | 14,60 € | 1.000 | |
21.06. 20:51:32.113 | 15,20 € | 1.000 | |
21.06. 20:51:07.935 | 15,20 € | 1.000 | |
16.06. 16:45:33.704 | 15,00 € | 1.000 | |
15.06. 16:29:51.375 | 15,90 € | 1.000 | |
14.06. 09:32:06.777 | 16,10 € | 1.000 | |
10.06. 11:16:36.348 | 17,10 € | 1.000 | |
09.06. 16:33:47.603 | 17,60 € | 1.000 | |
08.06. 21:44:39.368 | 17,90 € | 28 | |
08.06. 17:02:20.873 | 18,10 € | 30 | |
08.06. 16:43:45.950 | 18,20 € | 28 | |
07.06. 20:28:33.191 | 18,40 € | 30 | |
02.06. 15:58:56.479 | 17,90 € | 32 | |
01.06. 17:09:31.464 | 17,90 € | 3.000 | |
26.05. 17:19:38.925 | 18,90 € | 32 | |
24.05. 17:05:59.020 | 18,20 € | 1.000 | |
23.05. 18:57:00.540 | 18,80 € | 1.000 | |
20.05. 17:59:10.563 | 18,80 € | 1.000 | |
18.05. 18:04:03.564 | 19,70 € | 1.000 | |
18.05. 18:03:34.908 | 19,70 € | 1.000 | |
13.05. 16:59:02.745 | 19,70 € | 1.000 | |
12.05. 19:30:07.439 | 19,60 € | 1.000 | |
11.05. 19:01:53.421 | 19,50 € | 1.000 | |
11.05. 17:04:33.686 | 20,00 € | 500 | |
11.05. 10:15:45.899 | 19,60 € | 27 | |
11.05. 10:01:46.577 | 19,60 € | 1.000 | |
04.05. 21:43:02.767 | 22,20 € | 27 | |
02.05. 19:06:20.582 | 21,40 € | 1.000 | |
29.04. 17:05:45.362 | 22,40 € | 1.500 | |
28.04. 16:59:52.643 | 22,60 € | 1.000 | |
14.04. 15:40:33.656 | 24,00 € | 1.000 | |
08.04. 18:21:15.789 | 23,80 € | 1.000 | |
08.04. 15:57:57.147 | 23,40 € | 1.000 | |
07.04. 15:44:38.322 | 23,80 € | 1.000 | |
07.04. 15:40:20.710 | 23,60 € | 1.000 | |
31.03. 16:00:57.126 | 25,60 € | 1.000 | |
25.03. 14:52:25.238 | 24,80 € | 500 | |
18.03. 16:50:59.266 | 24,00 € | 1.500 | |
18.03. 16:45:31.128 | 24,00 € | 2.000 | |
15.03. 16:08:47.119 | 24,20 € | 1.000 | |
14.03. 17:08:44.461 | 24,40 € | 1.000 | |
10.03. 16:10:20.597 | 24,80 € | 1.000 | |
07.03. 16:31:38.343 | 24,80 € | 1.000 | |
07.03. 16:31:10.594 | 24,80 € | 1.000 | |
04.03. 17:10:01.724 | 23,80 € | 4.000 | |
02.03. 20:59:36.295 | 23,80 € | 1.000 | |
02.03. 15:39:16.578 | 24,00 € | 1.000 | |
28.02. 16:48:16.218 | 23,40 € | 1.000 | |
18.02. 15:44:44.338 | 23,00 € | 1.000 | |
15.02. 16:11:57.982 | 21,80 € | 500 | |
10.02. 16:23:10.991 | 21,20 € | 1.000 | |
09.02. 16:16:37.590 | 21,00 € | 500 | |
02.02. 17:07:11.304 | 21,40 € | 1.000 | |
02.02. 16:11:33.517 | 21,40 € | 500 | |
31.01. 11:11:33.670 | 20,80 € | 300 | |
28.01. 13:16:04.139 | 20,20 € | 200 | |
30.09. 20:41:10.915 | 23,00 € | 4 | |
13.11. 18:33:59.377 | 21,00 € | 750 | |
27.10. 20:51:28.899 | 16,80 € | 15 | |
14.10. 17:10:02.535 | 18,10 € | 20 | |
05.08. 15:20:18.654 | 20,00 € | 230 | |
29.06. 15:41:13.671 | 21,80 € | 250 | |
29.06. 15:40:59.476 | 21,80 € | 250 | |
29.06. 15:07:50.349 | 22,40 € | 500 | |
26.06. 15:31:03.253 | 21,80 € | 400 | |
28.05. 14:26:50.148 | 21,80 € | 50 | |
27.05. 15:13:27.202 | 21,40 € | 180 | |
27.05. 14:55:57.789 | 21,40 € | 180 | |
02.03. 10:46:05.214 | 29,40 € | 4 | |
25.02. 09:47:05.685 | 29,45 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:09:00.000 | 4.618 | 4,339 € | 4,375 € | 4.618 |
21:08:00.000 | 2.309 | 4,338 € | 4,374 € | 2.309 |
21:06:00.000 | 2.309 | 4,339 € | 4,375 € | 2.309 |
21:03:00.000 | 2.309 | 4,339 € | 4,375 € | 2.309 |
21:02:00.000 | 2.309 | 4,331 € | 4,367 € | 2.309 |
21:00:00.000 | 6.927 | 4,33 € | 4,366 € | 6.927 |
20:58:00.000 | 2.309 | 4,329 € | 4,365 € | 2.309 |
20:55:00.000 | 4.618 | 4,33 € | 4,38 € | 4.618 |
20:53:00.000 | 2.309 | 4,338 € | 4,374 € | 2.309 |
Stammdaten
WKN | A1CZMY |
ISIN | US4440971095 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,72 % |
Abstand 52W Hoch | 50,86 % |
Abstand 52W Tief | 29,71 % |
Vola 30 Tage | 11,42 % |
Vola 250 Tage | 33,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,230 | +4,255 | |
1 Monat | 4,570 | -3,501 | |
6 Monate | 5,540 | -20,397 | |
Lfd. Jahr | 8,675 | -49,164 | |
1 Jahr | 4,760 | -7,353 | |
3 Jahre | 23,400 | -81,154 | |
5 Jahre | 30,390 | -85,489 |