Jetzt handeln
EVERBRIDGE INC DL-,001
ISIN: US29978A1043 | WKN: A2ARZZ
32,4000 €
+0,1000 +0,31 %
07.05. 22:59
Status: closed
Geld
32,0000 €
Stück: 232
Brief
32,8000 €
Stück: 232
Zeit | Kurs | Volumen | |
---|---|---|---|
12.03. 14:39:59.167 | 31,81 € | 70 | |
03.03. 17:33:59.777 | 33,37 € | 3 | |
02.03. 11:04:04.870 | 32,49 € | 2 | |
07.02. 19:22:07.607 | 26,07 € | 128 | |
22.01. 21:08:08.826 | 20,41 € | 3 | |
15.01. 20:47:43.001 | 19,83 € | 10 | |
09.12. 11:03:47.544 | 20,77 € | 6 | |
08.12. 21:04:03.712 | 21,31 € | 2 | |
16.08. 16:03:51.257 | 21,30 € | 2 | |
09.08. 16:03:35.587 | 20,24 € | 68 | |
08.08. 21:03:51.490 | 20,65 € | 21 | |
20.07. 16:04:00.713 | 27,67 € | 4 | |
20.07. 11:37:50.294 | 28,85 € | 30 | |
06.07. 21:03:47.858 | 24,27 € | 4 | |
20.06. 15:40:15.003 | 24,49 € | 82 | |
06.06. 17:30:22.506 | 24,82 € | 19 | |
11.05. 08:13:00.954 | 24,01 € | 10 | |
08.05. 16:03:04.004 | 22,08 € | 3 | |
26.04. 17:35:27.141 | 23,99 € | 100 | |
26.04. 07:30:16.485 | 23,77 € | 35 | |
24.04. 20:33:30.516 | 25,84 € | 40 | |
24.02. 17:49:46.485 | 30,90 € | 30 | |
27.01. 13:06:21.208 | 28,515 € | 7 | |
12.01. 18:01:55.658 | 25,93 € | 20 | |
12.01. 16:03:36.083 | 25,915 € | 11 | |
10.01. 16:02:24.908 | 26,56 € | 11 | |
09.01. 10:33:09.577 | 25,00 € | 65 | |
03.01. 15:37:38.614 | 28,75 € | 20 | |
19.12. 16:21:08.191 | 27,835 € | 32 | |
16.12. 15:30:34.225 | 28,51 € | 75 | |
13.12. 16:03:31.469 | 33,285 € | 2 | |
13.12. 15:35:24.319 | 34,105 € | 50 | |
15.11. 15:41:17.737 | 32,835 € | 100 | |
09.11. 16:02:37.068 | 27,70 € | 2 | |
09.11. 15:36:51.852 | 26,49 € | 65 | |
08.11. 21:02:24.991 | 26,17 € | 2 | |
08.11. 18:22:08.192 | 25,815 € | 80 | |
08.11. 16:02:39.629 | 26,415 € | 2 | |
05.11. 11:02:30.992 | 26,87 € | 4 | |
03.11. 16:04:14.017 | 31,19 € | 10 | |
30.10. 17:40:39.885 | 32,225 € | 2 | |
25.10. 16:30:40.062 | 32,08 € | 25 | |
25.10. 16:29:52.794 | 33,065 € | 25 | |
20.10. 20:44:53.546 | 29,445 € | 240 | |
18.10. 16:11:15.645 | 33,04 € | 100 | |
18.10. 13:11:28.603 | 32,585 € | 80 | |
11.10. 07:32:09.174 | 30,445 € | 65 | |
07.10. 16:04:56.170 | 32,985 € | 11 | |
05.10. 21:22:09.818 | 32,71 € | 2 | |
04.10. 15:36:10.604 | 33,675 € | 50 | |
23.09. 15:30:17.484 | 30,81 € | 75 | |
16.09. 16:05:50.232 | 34,985 € | 8 | |
15.09. 21:06:42.225 | 36,63 € | 14 | |
14.09. 16:07:05.315 | 35,535 € | 2 | |
10.09. 11:06:48.141 | 38,89 € | 16 | |
08.09. 09:31:55.324 | 40,50 € | 150 | |
06.09. 19:42:28.948 | 37,92 € | 15 | |
06.09. 16:00:17.614 | 38,45 € | 5 | |
05.09. 10:24:38.340 | 38,825 € | 85 | |
04.09. 17:34:29.519 | 39,07 € | 2 | |
02.09. 16:04:37.926 | 38,33 € | 10 | |
01.09. 16:03:43.636 | 38,46 € | 5 | |
31.08. 19:22:02.662 | 39,005 € | 120 | |
31.08. 16:02:48.456 | 40,685 € | 15 | |
30.08. 21:35:40.206 | 40,765 € | 4 | |
30.08. 15:42:03.007 | 42,945 € | 120 | |
29.08. 21:08:18.167 | 41,165 € | 5 | |
29.08. 16:00:47.021 | 42,12 € | 15 | |
28.08. 17:32:19.084 | 42,68 € | 130 | |
27.08. 11:05:06.860 | 42,68 € | 12 | |
26.08. 22:25:18.717 | 41,90 € | 100 | |
26.08. 21:01:49.115 | 42,16 € | 17 | |
26.08. 17:05:01.023 | 39,36 € | 20 | |
26.08. 16:42:34.029 | 39,645 € | 25 | |
26.08. 16:03:10.973 | 40,665 € | 12 | |
24.08. 17:01:01.780 | 34,94 € | 20 | |
15.08. 21:03:57.065 | 36,40 € | 4 | |
14.08. 17:33:20.859 | 36,23 € | 4 | |
09.08. 16:01:12.579 | 29,97 € | 100 | |
09.08. 15:30:09.512 | 30,36 € | 20 | |
05.08. 15:39:02.737 | 30,57 € | 30 | |
04.08. 15:53:29.897 | 32,30 € | 100 | |
04.08. 15:30:11.877 | 31,44 € | 100 | |
04.08. 13:07:07.268 | 32,72 € | 100 | |
03.08. 17:36:43.806 | 30,50 € | 30 | |
29.07. 19:10:00.880 | 25,295 € | 80 | |
26.07. 16:06:40.971 | 25,88 € | 25 | |
25.07. 17:53:35.283 | 28,735 € | 25 | |
16.05. 16:03:04.247 | 38,55 € | 2 | |
12.05. 21:03:54.543 | 36,21 € | 2 | |
05.05. 20:46:31.042 | 39,92 € | 150 | |
25.03. 18:29:27.922 | 38,04 € | 2 | |
24.03. 17:50:26.993 | 40,40 € | 2 | |
17.03. 16:41:04.790 | 36,84 € | 50 | |
17.03. 15:21:47.478 | 36,94 € | 150 | |
11.03. 11:45:29.993 | 34,04 € | 30 | |
07.03. 08:31:36.609 | 32,53 € | 100 | |
01.03. 09:11:26.618 | 35,95 € | 8 | |
28.02. 17:35:53.255 | 33,02 € | 30 | |
28.02. 16:39:42.268 | 32,11 € | 376 | |
28.02. 13:49:24.195 | 27,47 € | 50 | |
25.02. 21:21:53.361 | 26,30 € | 340 | |
25.02. 19:08:40.914 | 25,14 € | 50 | |
25.02. 18:59:13.250 | 25,70 € | 340 | |
25.02. 17:53:29.308 | 25,48 € | 35 | |
25.02. 17:31:35.048 | 25,21 € | 40 | |
25.02. 15:34:36.046 | 26,78 € | 353 | |
25.02. 13:31:23.321 | 30,97 € | 20 | |
25.02. 13:27:17.773 | 30,99 € | 30 | |
25.02. 11:35:35.831 | 31,65 € | 20 | |
25.02. 10:30:46.117 | 31,39 € | 20 | |
25.02. 09:39:09.796 | 31,51 € | 17 | |
25.02. 09:38:25.899 | 30,54 € | 10 | |
10.02. 13:59:15.000 | 49,00 € | 10 | |
10.02. 13:58:43.696 | 47,59 € | 3 | |
25.01. 08:49:10.891 | 43,97 € | 100 | |
24.01. 09:04:40.774 | 44,50 € | 150 | |
23.12. 15:50:34.053 | 60,28 € | 8 | |
21.12. 20:54:05.447 | 63,70 € | 15 | |
21.12. 20:20:13.408 | 64,02 € | 35 | |
20.12. 22:45:12.402 | 59,74 € | 9 | |
15.12. 21:47:50.792 | 58,24 € | 225 | |
13.12. 18:37:13.051 | 61,56 € | 100 | |
13.12. 18:08:41.069 | 62,08 € | 30 | |
13.12. 17:47:48.685 | 61,52 € | 28 | |
13.12. 09:48:15.149 | 56,04 € | 80 | |
13.12. 09:44:13.214 | 56,04 € | 18 | |
13.12. 09:41:19.527 | 56,04 € | 50 | |
13.12. 09:40:44.007 | 56,04 € | 11 | |
13.12. 09:38:02.779 | 56,04 € | 28 | |
13.12. 09:35:59.361 | 56,04 € | 200 | |
13.12. 08:25:47.898 | 56,30 € | 100 | |
13.12. 08:11:07.297 | 56,58 € | 100 | |
10.12. 19:57:38.945 | 55,16 € | 40 | |
10.12. 19:33:58.213 | 54,36 € | 100 | |
10.12. 19:25:18.206 | 54,70 € | 40 | |
07.12. 18:50:29.786 | 104,80 € | 15 | |
30.11. 16:08:29.943 | 104,60 € | 70 | |
23.11. 21:00:23.067 | 93,96 € | 30 | |
23.11. 19:46:51.021 | 93,94 € | 91 | |
22.11. 08:24:00.835 | 103,60 € | 25 | |
16.11. 22:46:42.492 | 111,55 € | 44 | |
30.08. 21:59:54.917 | 131,00 € | 25 | |
10.08. 07:33:35.836 | 126,20 € | 24 | |
09.08. 22:16:14.706 | 124,10 € | 24 | |
09.08. 15:57:59.070 | 122,45 € | 50 | |
21.07. 17:13:24.770 | 118,85 € | 12 | |
07.07. 14:52:49.347 | 122,80 € | 1 | |
06.07. 22:42:35.361 | 122,65 € | 2 | |
06.07. 15:29:59.896 | 115,60 € | 20 | |
02.07. 07:35:49.310 | 115,80 € | 1 | |
09.06. 17:20:54.572 | 97,42 € | 20 | |
24.05. 16:13:22.293 | 97,66 € | 15 | |
20.05. 17:03:32.396 | 98,04 € | 15 | |
13.05. 17:58:21.403 | 94,38 € | 10 | |
12.05. 11:38:01.850 | 98,82 € | 9 | |
11.05. 15:33:07.399 | 89,28 € | 25 | |
23.04. 16:48:52.966 | 113,35 € | 10 | |
20.04. 16:56:58.509 | 107,00 € | 10 | |
12.04. 13:06:21.529 | 108,00 € | 10 | |
25.03. 17:51:35.376 | 104,00 € | 39 | |
22.03. 18:34:30.140 | 111,00 € | 15 | |
11.03. 20:19:14.024 | 119,00 € | 25 | |
08.03. 07:36:16.490 | 114,00 € | 25 | |
03.03. 20:18:57.384 | 120,00 € | 9 | |
03.03. 20:18:57.331 | 120,00 € | 9 | |
02.03. 18:58:44.629 | 130,00 € | 12 | |
22.02. 16:08:46.715 | 136,00 € | 10 | |
22.02. 13:08:56.037 | 132,00 € | 15 | |
19.02. 18:45:35.575 | 135,00 € | 20 | |
19.02. 15:28:52.232 | 133,00 € | 40 | |
19.02. 11:07:25.365 | 118,00 € | 4 | |
16.02. 21:55:22.787 | 116,00 € | 18 | |
14.02. 17:40:55.598 | 116,00 € | 8 | |
08.02. 19:48:32.408 | 119,00 € | 8 | |
19.01. 15:40:06.681 | 115,00 € | 200 | |
08.01. 11:43:27.012 | 119,00 € | 6 | |
19.11. 15:55:15.407 | 103,00 € | 10 | |
17.11. 17:24:54.033 | 99,00 € | 10 | |
04.11. 12:57:54.296 | 91,50 € | 100 | |
09.09. 16:54:30.524 | 103,00 € | 15 | |
03.09. 21:08:48.493 | 115,00 € | 50 | |
12.08. 21:38:44.329 | 103,223 € | 40 | |
10.08. 17:17:39.092 | 108,00 € | 37 | |
06.08. 17:27:13.303 | 120,00 € | 1 | |
06.08. 17:21:13.506 | 120,00 € | 50 | |
04.08. 15:43:31.666 | 122,00 € | 7 | |
03.08. 22:50:16.950 | 126,00 € | 1 | |
03.08. 18:03:59.983 | 124,00 € | 1 | |
03.08. 16:39:46.117 | 124,00 € | 1 | |
27.07. 14:25:34.760 | 114,00 € | 2 | |
23.07. 21:41:29.107 | 116,00 € | 3 | |
21.07. 08:11:15.334 | 126,00 € | 8 | |
20.07. 09:28:35.104 | 113,00 € | 12 | |
16.07. 12:15:37.846 | 117,00 € | 162 | |
15.07. 22:33:12.307 | 117,00 € | 15 | |
13.07. 21:28:20.011 | 118,00 € | 5 | |
13.07. 18:18:38.095 | 129,00 € | 50 | |
10.07. 16:50:48.926 | 132,00 € | 10 | |
09.07. 19:56:34.732 | 133,00 € | 20 | |
08.07. 16:29:07.462 | 132,00 € | 50 | |
07.07. 16:25:28.112 | 127,00 € | 1 | |
06.07. 17:18:31.369 | 134,00 € | 1 | |
06.07. 08:45:01.503 | 131,00 € | 25 | |
02.07. 19:13:46.187 | 133,00 € | 22 | |
30.06. 16:07:33.027 | 123,00 € | 20 | |
30.06. 12:03:59.357 | 122,00 € | 20 | |
29.06. 20:38:19.426 | 120,00 € | 500 | |
29.06. 16:03:39.830 | 120,00 € | 3 | |
29.06. 15:38:33.281 | 122,00 € | 50 | |
24.06. 17:46:58.991 | 117,00 € | 6 | |
24.06. 15:58:41.416 | 122,00 € | 80 | |
23.06. 17:05:26.679 | 124,00 € | 50 | |
12.06. 16:56:38.043 | 114,00 € | 14 | |
11.06. 21:43:06.161 | 114,00 € | 6 | |
11.06. 18:25:29.910 | 114,00 € | 20 | |
11.06. 17:59:03.346 | 113,00 € | 100 | |
11.06. 15:28:17.323 | 116,00 € | 20 | |
10.06. 11:18:03.032 | 115,00 € | 20 | |
09.06. 21:30:38.854 | 115,00 € | 100 | |
08.06. 19:57:11.435 | 116,00 € | 2 | |
08.06. 14:47:07.217 | 110,00 € | 12 | |
08.06. 12:41:39.653 | 110,00 € | 100 | |
08.06. 09:25:04.730 | 111,00 € | 6 | |
08.06. 08:56:46.095 | 111,00 € | 19 | |
05.06. 19:45:59.369 | 111,00 € | 13 | |
05.06. 19:42:46.358 | 110,00 € | 10 | |
05.06. 17:08:34.636 | 111,00 € | 12 | |
05.06. 15:30:56.875 | 115,00 € | 30 | |
04.06. 19:04:02.327 | 115,00 € | 30 | |
04.06. 16:17:18.118 | 124,00 € | 50 | |
04.06. 15:30:47.919 | 127,00 € | 10 | |
04.06. 15:29:15.810 | 128,00 € | 10 | |
03.06. 16:43:44.274 | 130,00 € | 25 | |
03.06. 15:40:16.148 | 130,00 € | 76 | |
03.06. 15:39:54.318 | 126,00 € | 20 | |
02.06. 17:35:32.999 | 133,00 € | 61 | |
02.06. 17:06:27.772 | 129,00 € | 84 | |
02.06. 12:00:40.728 | 136,00 € | 15 | |
02.06. 08:11:47.586 | 137,00 € | 12 | |
02.06. 08:03:16.292 | 136,00 € | 100 | |
29.05. 22:57:34.160 | 133,00 € | 20 | |
29.05. 22:56:03.789 | 130,00 € | 20 | |
29.05. 22:11:05.511 | 133,00 € | 20 | |
28.05. 20:46:39.831 | 126,00 € | 16 | |
28.05. 08:13:06.168 | 127,00 € | 20 | |
27.05. 19:03:42.986 | 122,00 € | 22 | |
27.05. 17:40:59.142 | 119,00 € | 47 | |
27.05. 15:59:45.014 | 114,00 € | 2 | |
27.05. 15:46:14.624 | 119,00 € | 84 | |
27.05. 15:30:06.197 | 124,00 € | 30 | |
27.05. 11:27:52.782 | 123,00 € | 32 | |
26.05. 20:03:08.473 | 125,00 € | 6 | |
26.05. 15:51:27.571 | 131,00 € | 5 | |
26.05. 11:44:16.451 | 133,00 € | 17 | |
25.05. 09:06:58.363 | 131,00 € | 4 | |
25.05. 08:33:06.617 | 134,00 € | 5 | |
25.05. 07:30:14.714 | 134,00 € | 25 | |
22.05. 21:49:42.750 | 134,00 € | 5 | |
22.05. 13:31:02.734 | 133,00 € | 2 | |
21.05. 16:35:11.285 | 130,00 € | 1 | |
20.05. 21:50:20.269 | 135,00 € | 70 | |
20.05. 18:45:34.332 | 138,00 € | 20 | |
20.05. 18:25:52.716 | 136,00 € | 21 | |
20.05. 12:59:18.725 | 141,00 € | 21 | |
19.05. 16:58:16.222 | 143,00 € | 1 | |
18.05. 16:08:40.100 | 147,00 € | 4 | |
18.05. 16:03:40.119 | 147,00 € | 30 | |
18.05. 15:49:39.969 | 149,00 € | 1 | |
18.05. 11:18:16.984 | 150,00 € | 20 | |
14.05. 15:28:09.843 | 144,00 € | 71 | |
13.05. 19:14:16.934 | 142,00 € | 25 | |
13.05. 18:20:43.290 | 143,00 € | 22 | |
13.05. 15:52:05.559 | 149,00 € | 50 | |
12.05. 21:22:15.073 | 151,00 € | 19 | |
12.05. 20:29:12.809 | 152,00 € | 13 | |
12.05. 13:31:36.811 | 145,00 € | 5 | |
12.05. 09:22:07.278 | 142,00 € | 30 | |
11.05. 16:50:23.009 | 147,00 € | 22 | |
08.05. 20:32:07.340 | 142,00 € | 14 | |
08.05. 14:57:56.360 | 141,00 € | 2 | |
08.05. 09:43:52.357 | 135,00 € | 35 | |
07.05. 21:00:30.752 | 139,00 € | 30 | |
07.05. 16:06:20.601 | 136,00 € | 2 | |
07.05. 09:30:52.882 | 128,00 € | 4 | |
06.05. 22:16:30.829 | 127,00 € | 8 | |
06.05. 20:31:23.803 | 128,00 € | 17 | |
06.05. 16:11:06.808 | 119,00 € | 3 | |
06.05. 15:25:02.901 | 111,00 € | 100 | |
06.05. 12:40:53.848 | 106,00 € | 20 | |
06.05. 08:11:56.818 | 105,00 € | 25 | |
05.05. 21:27:00.378 | 108,00 € | 54 | |
05.05. 19:20:55.389 | 108,00 € | 20 | |
05.05. 17:26:16.381 | 105,00 € | 50 | |
05.05. 11:16:34.779 | 101,00 € | 1 | |
05.05. 10:10:16.748 | 102,00 € | 8 | |
04.05. 07:36:16.462 | 98,50 € | 30 | |
29.04. 10:34:43.078 | 105,00 € | 19 | |
27.04. 19:44:23.090 | 113,00 € | 45 | |
27.04. 15:20:16.117 | 111,00 € | 10 | |
22.04. 10:15:24.663 | 109,00 € | 20 | |
21.04. 16:44:31.635 | 110,00 € | 2 | |
21.04. 13:14:45.362 | 117,00 € | 17 | |
20.04. 15:51:17.843 | 111,00 € | 3 | |
20.04. 09:15:08.138 | 111,00 € | 4 | |
20.04. 09:14:25.640 | 111,00 € | 15 | |
20.04. 09:13:23.074 | 111,00 € | 50 | |
17.04. 15:18:51.141 | 108,00 € | 107 | |
17.04. 12:14:58.921 | 108,00 € | 4 | |
16.04. 18:27:23.470 | 107,00 € | 1 | |
16.04. 18:25:48.260 | 107,00 € | 4 | |
16.04. 18:19:51.689 | 106,00 € | 2 | |
16.04. 16:17:24.360 | 105,00 € | 7 | |
16.04. 10:25:18.334 | 101,00 € | 20 | |
15.04. 22:47:58.802 | 101,00 € | 1 | |
09.04. 18:32:30.477 | 91,00 € | 160 | |
09.04. 18:09:32.673 | 89,50 € | 7 | |
09.04. 15:30:04.196 | 89,00 € | 50 | |
08.04. 17:36:55.627 | 92,50 € | 1 | |
07.04. 19:21:58.094 | 91,00 € | 15 | |
07.04. 08:40:16.407 | 99,50 € | 8 | |
02.04. 10:19:26.168 | 96,00 € | 10 | |
01.04. 15:34:32.227 | 95,00 € | 200 | |
01.04. 15:32:49.444 | 93,00 € | 50 | |
31.03. 15:41:30.380 | 99,50 € | 40 | |
26.03. 15:32:09.991 | 103,00 € | 30 | |
25.03. 17:55:59.611 | 101,00 € | 150 | |
25.03. 17:32:55.527 | 102,00 € | 10 | |
24.03. 17:51:57.622 | 121,00 € | 17 | |
23.03. 14:42:13.857 | 93,00 € | 12 | |
23.03. 11:45:06.605 | 95,50 € | 500 | |
23.03. 08:18:37.593 | 95,00 € | 3 | |
19.03. 15:56:55.723 | 93,50 € | 8 | |
19.03. 15:38:31.313 | 95,00 € | 40 | |
19.03. 15:33:01.898 | 98,00 € | 15 | |
19.03. 14:44:12.020 | 103,00 € | 18 | |
18.03. 20:38:28.509 | 100,00 € | 5 | |
18.03. 18:29:15.383 | 108,00 € | 3 | |
18.03. 15:00:55.874 | 109,00 € | 5 | |
17.03. 17:07:35.043 | 98,00 € | 5 | |
13.03. 12:39:44.119 | 94,00 € | 10 | |
13.03. 08:10:51.709 | 94,00 € | 10 | |
12.03. 14:34:50.879 | 89,50 € | 15 | |
12.03. 11:33:10.717 | 97,00 € | 5 | |
03.03. 19:31:24.289 | 99,50 € | 1 | |
03.03. 15:21:38.361 | 102,00 € | 15 | |
02.03. 16:00:46.875 | 95,50 € | 15 | |
28.02. 17:15:45.135 | 94,00 € | 7 | |
28.02. 16:57:31.596 | 94,00 € | 30 | |
28.02. 09:41:01.718 | 94,50 € | 44 | |
27.02. 21:08:46.066 | 99,50 € | 15 | |
27.02. 09:00:37.805 | 96,50 € | 100 | |
26.02. 11:49:23.627 | 97,00 € | 20 | |
25.02. 20:52:15.346 | 97,50 € | 7 | |
24.02. 17:54:55.228 | 93,00 € | 5 | |
24.02. 17:54:14.887 | 93,00 € | 40 | |
20.02. 10:55:11.633 | 95,50 € | 200 | |
20.02. 10:02:49.719 | 95,00 € | 62 | |
17.02. 21:56:10.353 | 86,50 € | 40 | |
13.02. 10:24:20.451 | 83,50 € | 10 | |
05.02. 18:01:49.950 | 81,50 € | 40 | |
04.02. 08:36:00.436 | 84,00 € | 10 | |
28.01. 18:12:04.866 | 83,00 € | 100 | |
22.01. 19:06:02.439 | 81,00 € | 5 | |
14.01. 21:09:17.520 | 75,50 € | 12 | |
06.01. 08:00:31.135 | 73,00 € | 12 | |
16.12. 18:11:09.146 | 71,50 € | 10 | |
09.12. 14:06:39.353 | 76,00 € | 85 | |
05.11. 15:31:46.614 | 70,00 € | 69 | |
22.10. 15:32:41.519 | 64,00 € | 55 | |
18.10. 17:16:01.969 | 62,50 € | 11 | |
13.09. 16:13:35.537 | 62,32 € | 7 | |
03.09. 12:10:18.208 | 79,15 € | 5 | |
12.08. 21:54:32.077 | 73,47 € | 40 | |
12.08. 15:40:38.715 | 72,94 € | 7 | |
08.08. 18:11:28.911 | 75,83 € | 30 | |
07.08. 19:40:56.501 | 71,75 € | 46 | |
07.08. 16:09:21.714 | 72,23 € | 6 | |
06.08. 09:05:04.216 | 83,50 € | 30 | |
05.08. 16:30:41.762 | 83,39 € | 6 | |
02.08. 16:16:52.388 | 91,60 € | 4 | |
29.07. 19:44:11.893 | 91,22 € | 1 | |
17.07. 17:05:28.398 | 86,38 € | 5 | |
17.07. 15:52:09.676 | 85,80 € | 7 | |
16.07. 16:57:21.955 | 87,81 € | 1 | |
16.07. 16:54:06.569 | 87,89 € | 5 | |
15.07. 20:47:56.030 | 87,87 € | 40 | |
15.07. 18:15:50.967 | 88,53 € | 10 | |
01.07. 18:42:51.828 | 79,735 € | 62 | |
01.07. 18:02:53.397 | 79,616 € | 100 | |
26.06. 19:34:56.643 | 74,349 € | 35 | |
20.06. 20:18:25.070 | 84,95 € | 7 | |
17.06. 19:44:38.627 | 80,491 € | 35 | |
11.06. 12:47:55.684 | 76,081 € | 15 | |
17.05. 16:57:00.745 | 76,745 € | 65 | |
16.05. 11:49:16.989 | 73,87 € | 20 | |
14.05. 18:17:39.077 | 72,199 € | 15 | |
14.05. 18:12:03.680 | 72,353 € | 35 | |
10.05. 21:58:22.863 | 71,706 € | 6 | |
09.05. 15:52:41.328 | 66,535 € | 100 | |
28.03. 16:24:56.674 | 65,694 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.05. 22:57:00 | 232 | 32,20 € | 32,40 € | 232 |
07.05. 22:54:00 | 232 | 32,20 € | 32,40 € | 232 |
07.05. 22:51:00 | 232 | 32,20 € | 32,40 € | 232 |
07.05. 22:48:00 | 232 | 32,20 € | 32,40 € | 232 |
07.05. 22:45:00 | 232 | 32,20 € | 32,40 € | 232 |
07.05. 22:42:00 | 232 | 32,20 € | 32,40 € | 232 |
07.05. 22:39:00 | 232 | 32,20 € | 32,40 € | 232 |
07.05. 22:36:00 | 232 | 32,20 € | 32,40 € | 232 |
07.05. 22:33:00 | 232 | 32,20 € | 32,40 € | 232 |
Stammdaten
WKN | A2ARZZ |
ISIN | US29978A1043 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,09 % |
Abstand 52W Hoch | 2,42 % |
Abstand 52W Tief | 88,04 % |
Vola 30 Tage | 19,74 % |
Vola 250 Tage | 57,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 32,600 | -0,920 | |
1 Monat | 32,200 | +0,311 | |
6 Monate | 20,050 | +61,097 | |
Lfd. Jahr | 20,790 | +55,363 | |
1 Jahr | 21,595 | +49,572 | |
3 Jahre | 94,010 | -65,642 | |
5 Jahre | 69,877 | -53,776 |