Status: closed
Geld
0,4980 €
Stück: 8.285
Brief
0,5200 €
Stück: 8.285
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 07:56:16.463 | 0,435 € | 2.000 | |
27.03. 17:57:55.809 | 0,574 € | 2.700 | |
27.03. 16:22:57.420 | 0,516 € | 1.400 | |
25.03. 12:58:34.701 | 0,551 € | 1.850 | |
08.02. 18:42:12.149 | 0,59 € | 4.350 | |
02.02. 17:15:33.599 | 0,629 € | 2.400 | |
01.02. 19:57:51.220 | 0,597 € | 10.000 | |
31.01. 12:00:32.369 | 0,702 € | 8.000 | |
30.01. 11:24:15.000 | 0,743 € | 5.000 | |
15.01. 14:30:56.479 | 0,721 € | 1.000 | |
05.01. 17:07:39.171 | 0,90 € | 750 | |
13.11. 19:14:39.681 | 1,018 € | 5.000 | |
10.11. 19:25:46.133 | 1,086 € | 600 | |
10.11. 08:07:47.377 | 1,16 € | 2.365 | |
03.11. 16:15:06.730 | 1,26 € | 3.700 | |
30.10. 14:33:34.218 | 1,104 € | 907 | |
17.10. 20:11:08.524 | 1,38 € | 5.500 | |
28.09. 14:28:14.171 | 1,422 € | 1.150 | |
21.09. 14:21:36.822 | 1,506 € | 6.700 | |
06.09. 15:15:35.683 | 1,562 € | 1.500 | |
31.08. 15:30:23.762 | 1,478 € | 340 | |
11.08. 08:10:47.476 | 1,472 € | 1.000 | |
11.08. 08:09:08.772 | 1,472 € | 2.666 | |
27.07. 14:43:26.240 | 1,528 € | 2.000 | |
27.07. 12:20:05.592 | 1,528 € | 2.000 | |
27.07. 12:19:03.391 | 1,564 € | 1.000 | |
25.07. 18:16:44.620 | 1,476 € | 500 | |
27.06. 21:18:02.216 | 1,506 € | 3.300 | |
16.06. 16:34:25.191 | 1,418 € | 5.000 | |
16.06. 12:07:53.050 | 1,406 € | 5.000 | |
16.06. 12:06:19.055 | 1,406 € | 5.000 | |
15.06. 17:02:12.152 | 1,384 € | 1.000 | |
01.06. 12:48:23.184 | 1,44 € | 350 | |
16.05. 08:00:08.271 | 1,726 € | 1.000 | |
16.05. 07:54:40.045 | 1,736 € | 2.000 | |
27.04. 15:52:08.359 | 1,71 € | 310 | |
26.04. 09:51:29.444 | 1,664 € | 1.500 | |
30.03. 16:21:29.265 | 1,859 € | 290 | |
15.02. 21:53:41.969 | 1,873 € | 2.000 | |
02.02. 08:43:32.131 | 2,072 € | 380 | |
28.12. 18:04:11.729 | 1,262 € | 2.750 | |
20.12. 14:19:43.535 | 1,168 € | 300 | |
07.12. 16:41:48.509 | 1,267 € | 750 | |
30.11. 14:20:44.145 | 1,275 € | 1.000 | |
30.11. 07:44:05.741 | 1,236 € | 1.250 | |
15.11. 21:14:03.765 | 1,15 € | 2.000 | |
15.11. 21:04:57.950 | 1,205 € | 2.000 | |
14.11. 17:06:12.409 | 0,946 € | 5.000 | |
18.10. 12:25:15.057 | 0,742 € | 2.000 | |
05.10. 20:53:51.748 | 0,723 € | 371 | |
05.10. 13:33:08.178 | 0,743 € | 2.500 | |
19.09. 16:19:41.272 | 0,58 € | 3.000 | |
30.08. 10:24:43.155 | 0,744 € | 4.500 | |
17.08. 16:13:11.418 | 0,868 € | 600 | |
16.08. 16:28:07.489 | 0,909 € | 3.000 | |
12.08. 20:39:57.850 | 0,931 € | 1.400 | |
11.08. 13:33:41.133 | 0,984 € | 1.000 | |
10.08. 19:07:01.252 | 0,999 € | 1.500 | |
01.08. 17:34:00.344 | 0,991 € | 112 | |
21.07. 21:59:50.828 | 1,055 € | 500 | |
12.07. 19:57:42.958 | 0,956 € | 700 | |
08.07. 10:02:51.626 | 0,898 € | 4.000 | |
07.07. 13:23:51.469 | 0,786 € | 2.000 | |
01.07. 16:01:04.710 | 0,76 € | 2.000 | |
28.06. 13:28:31.158 | 0,881 € | 474 | |
17.06. 11:15:54.293 | 0,943 € | 1.000 | |
16.06. 19:36:01.329 | 0,898 € | 500 | |
01.06. 14:55:51.351 | 1,146 € | 7.500 | |
31.05. 16:16:34.452 | 1,089 € | 3.115 | |
25.05. 22:40:14.819 | 1,023 € | 500 | |
24.05. 15:18:49.245 | 0,978 € | 5.000 | |
11.05. 17:51:56.917 | 1,011 € | 1.500 | |
11.05. 16:11:37.142 | 1,029 € | 3.065 | |
11.05. 13:16:58.134 | 0,979 € | 1.500 | |
11.05. 13:11:18.129 | 0,979 € | 1.600 | |
03.05. 14:53:53.770 | 1,011 € | 500 | |
27.04. 10:17:06.844 | 1,047 € | 60 | |
21.04. 14:34:45.593 | 1,045 € | 1.000 | |
19.04. 11:07:40.686 | 1,077 € | 4.200 | |
11.04. 20:57:24.663 | 1,086 € | 900 | |
06.04. 08:08:25.202 | 1,149 € | 500 | |
05.04. 17:53:37.300 | 1,139 € | 900 | |
16.03. 19:10:01.403 | 0,923 € | 500 | |
11.03. 19:27:55.847 | 0,963 € | 500 | |
04.03. 19:34:56.852 | 0,987 € | 700 | |
25.02. 19:37:35.768 | 0,971 € | 500 | |
11.02. 19:17:09.295 | 0,983 € | 4.200 | |
04.02. 15:46:07.075 | 0,967 € | 420 | |
03.02. 21:56:05.014 | 0,965 € | 2.055 | |
03.02. 21:52:24.758 | 0,965 € | 4.800 | |
03.02. 21:51:38.048 | 0,965 € | 4.800 | |
01.02. 21:54:05.170 | 1,019 € | 3.824 | |
01.02. 21:52:08.323 | 1,014 € | 4.800 | |
27.01. 19:07:19.320 | 1,008 € | 500 | |
27.01. 17:42:37.406 | 1,079 € | 370 | |
27.01. 16:25:08.170 | 1,119 € | 4.300 | |
27.01. 12:46:58.583 | 1,189 € | 1.000 | |
27.01. 07:35:12.092 | 1,307 € | 1.500 | |
26.01. 22:33:56.784 | 1,331 € | 1.500 | |
25.01. 17:25:32.655 | 1,144 € | 2.000 | |
25.01. 17:16:28.267 | 1,117 € | 7.000 | |
25.01. 14:48:19.635 | 1,268 € | 2.500 | |
25.01. 13:49:45.151 | 1,347 € | 5.000 | |
25.01. 13:48:47.122 | 1,346 € | 2.000 | |
25.01. 12:23:03.043 | 1,30 € | 498 | |
24.01. 15:55:14.587 | 1,402 € | 9.000 | |
24.01. 08:08:07.576 | 1,556 € | 500 | |
22.01. 10:03:31.458 | 1,603 € | 550 | |
19.01. 21:46:51.046 | 1,758 € | 1.436 | |
11.01. 08:09:48.546 | 1,947 € | 500 | |
06.01. 08:45:53.183 | 1,999 € | 750 | |
03.01. 15:05:28.221 | 2,072 € | 750 | |
23.12. 19:34:58.551 | 2,042 € | 2.500 | |
23.12. 19:33:33.269 | 2,054 € | 2.500 | |
20.12. 07:48:08.403 | 1,962 € | 750 | |
13.12. 09:08:04.955 | 2,048 € | 400 | |
03.12. 17:42:27.010 | 2,064 € | 150 | |
03.12. 12:09:26.195 | 2,092 € | 500 | |
02.12. 08:10:26.860 | 2,172 € | 250 | |
29.11. 17:18:09.137 | 2,336 € | 2.500 | |
29.11. 08:05:19.060 | 2,27 € | 1.500 | |
26.11. 17:03:12.267 | 2,266 € | 1.200 | |
17.11. 14:29:50.307 | 2,64 € | 2.600 | |
02.11. 07:47:19.220 | 2,09 € | 490 | |
25.10. 18:33:13.129 | 2,086 € | 900 | |
22.10. 20:44:10.688 | 2,00 € | 500 | |
15.10. 08:17:26.586 | 1,929 € | 500 | |
13.10. 09:34:40.534 | 1,799 € | 500 | |
07.10. 15:39:22.055 | 1,978 € | 2.000 | |
07.10. 12:43:44.874 | 1,807 € | 1.000 | |
28.09. 18:14:41.009 | 1,939 € | 100 | |
27.09. 15:51:27.445 | 1,954 € | 500 | |
23.09. 13:33:15.578 | 2,022 € | 1.000 | |
19.09. 18:09:04.680 | 2,058 € | 1.138 | |
17.09. 12:45:50.700 | 2,088 € | 2.300 | |
16.09. 15:06:52.657 | 2,018 € | 160 | |
15.09. 22:18:24.670 | 2,068 € | 262 | |
14.09. 18:13:49.141 | 2,214 € | 15.000 | |
13.09. 21:01:19.675 | 2,074 € | 700 | |
08.09. 10:03:46.236 | 1,969 € | 220 | |
03.09. 22:30:23.270 | 1,972 € | 2.600 | |
02.09. 14:07:16.332 | 1,892 € | 500 | |
31.08. 16:51:14.620 | 2,01 € | 2.000 | |
30.08. 18:26:35.166 | 1,992 € | 600 | |
27.08. 17:29:27.069 | 1,981 € | 3.000 | |
27.08. 17:10:47.733 | 1,987 € | 1.600 | |
23.08. 21:34:52.828 | 1,914 € | 3.000 | |
23.08. 20:29:59.788 | 1,921 € | 2.000 | |
23.08. 19:32:49.591 | 1,897 € | 4.000 | |
20.08. 17:26:42.344 | 1,926 € | 300 | |
20.08. 16:05:28.761 | 1,959 € | 4.000 | |
19.08. 21:41:39.778 | 2,106 € | 650 | |
19.08. 21:06:17.441 | 2,112 € | 1.000 | |
19.08. 20:00:23.445 | 2,124 € | 160 | |
19.08. 18:20:12.385 | 2,21 € | 1.200 | |
09.08. 21:24:24.960 | 2,514 € | 430 | |
02.08. 09:44:29.744 | 2,448 € | 300 | |
27.07. 15:10:28.675 | 2,59 € | 300 | |
23.07. 14:57:50.882 | 2,654 € | 600 | |
15.07. 20:05:33.868 | 2,632 € | 1.900 | |
15.07. 18:40:35.064 | 2,664 € | 2.000 | |
13.07. 16:29:38.985 | 2,684 € | 255 | |
01.07. 10:47:53.333 | 2,722 € | 134 | |
18.06. 21:40:58.109 | 2,786 € | 666 | |
17.06. 14:33:05.696 | 2,916 € | 1.200 | |
15.06. 20:41:17.944 | 2,628 € | 500 | |
13.06. 17:04:36.533 | 2,736 € | 650 | |
09.06. 10:01:00.424 | 2,764 € | 290 | |
08.06. 11:03:47.633 | 2,86 € | 200 | |
03.06. 13:32:06.534 | 2,702 € | 2.450 | |
01.06. 19:13:06.081 | 2,85 € | 1.000 | |
14.05. 20:31:30.499 | 2,54 € | 1.500 | |
12.05. 21:06:28.506 | 2,54 € | 1.200 | |
11.05. 16:36:31.641 | 2,424 € | 2.500 | |
11.05. 16:23:05.041 | 2,446 € | 2.500 | |
11.05. 15:48:31.461 | 2,448 € | 2.500 | |
11.05. 15:45:38.117 | 2,448 € | 2.500 | |
11.05. 15:31:55.788 | 2,594 € | 2.000 | |
11.05. 13:39:08.162 | 2,502 € | 3.000 | |
11.05. 13:06:56.667 | 2,63 € | 1.000 | |
07.05. 15:36:16.671 | 2,872 € | 2.000 | |
06.05. 16:24:37.693 | 2,71 € | 3.000 | |
30.04. 19:46:14.556 | 3,10 € | 2.000 | |
30.04. 19:20:57.112 | 3,216 € | 600 | |
30.04. 14:28:31.489 | 3,17 € | 1.500 | |
28.04. 08:11:27.808 | 2,872 € | 60 | |
27.04. 21:35:13.308 | 2,868 € | 400 | |
27.04. 14:24:43.005 | 2,854 € | 300 | |
23.04. 15:26:26.451 | 2,74 € | 1.000 | |
22.04. 19:20:04.148 | 2,702 € | 150 | |
22.04. 09:47:49.723 | 2,734 € | 250 | |
21.04. 08:05:51.725 | 2,538 € | 1.000 | |
19.04. 17:49:28.824 | 2,828 € | 360 | |
15.04. 16:01:08.021 | 2,786 € | 125 | |
15.04. 09:17:16.042 | 2,882 € | 1.200 | |
12.04. 08:12:31.565 | 3,178 € | 160 | |
09.04. 09:33:15.879 | 3,074 € | 150 | |
31.03. 14:42:35.418 | 2,70 € | 2.000 | |
31.03. 13:49:33.878 | 2,70 € | 250 | |
30.03. 09:53:09.032 | 2,72 € | 290 | |
29.03. 13:38:42.903 | 2,33 € | 1.500 | |
29.03. 13:37:54.253 | 2,33 € | 1.500 | |
25.03. 14:09:38.577 | 2,31 € | 500 | |
24.03. 12:53:10.025 | 2,31 € | 200 | |
23.03. 21:22:39.805 | 2,27 € | 400 | |
19.03. 16:30:25.471 | 2,48 € | 500 | |
11.03. 15:52:47.240 | 2,66 € | 550 | |
11.03. 15:31:36.362 | 2,69 € | 1.000 | |
11.03. 09:44:38.638 | 2,55 € | 5.000 | |
11.03. 09:36:44.911 | 2,56 € | 3.500 | |
11.03. 09:32:33.534 | 2,56 € | 2.000 | |
10.03. 21:56:07.272 | 2,56 € | 50 | |
10.03. 16:59:29.709 | 2,60 € | 925 | |
08.03. 15:33:23.599 | 2,86 € | 270 | |
05.03. 15:38:37.171 | 2,87 € | 884 | |
05.03. 15:09:32.650 | 2,91 € | 566 | |
04.03. 08:55:21.745 | 2,76 € | 4.915 | |
03.03. 20:39:24.577 | 2,79 € | 500 | |
03.03. 18:07:09.839 | 3,18 € | 160 | |
03.03. 16:31:21.945 | 3,02 € | 1.000 | |
03.03. 15:07:16.943 | 2,49 € | 500 | |
03.03. 14:47:34.359 | 2,11 € | 300 | |
02.03. 19:55:39.125 | 2,23 € | 100 | |
02.03. 19:41:58.360 | 2,23 € | 500 | |
02.03. 19:38:43.202 | 2,24 € | 5.000 | |
02.03. 19:34:24.193 | 2,09 € | 1.000 | |
02.03. 19:19:54.596 | 2,21 € | 160 | |
02.03. 19:18:21.260 | 2,21 € | 500 | |
02.03. 19:14:45.945 | 2,08 € | 300 | |
02.03. 19:00:43.172 | 2,11 € | 300 | |
02.03. 18:53:00.485 | 2,04 € | 500 | |
02.03. 18:51:39.673 | 2,04 € | 500 | |
02.03. 18:51:38.390 | 2,04 € | 1.000 | |
02.03. 18:50:05.696 | 2,06 € | 2.000 | |
02.03. 18:50:01.703 | 2,06 € | 1.000 | |
02.03. 18:41:49.760 | 2,04 € | 800 | |
02.03. 18:33:15.344 | 1,835 € | 7.500 | |
02.03. 18:27:44.925 | 2,08 € | 1.000 | |
02.03. 18:25:33.168 | 1,92 € | 1.500 | |
02.03. 18:18:24.161 | 1,985 € | 300 | |
02.03. 18:15:59.995 | 1,905 € | 1.000 | |
02.03. 18:08:48.543 | 2,11 € | 3.830 | |
02.03. 17:58:48.838 | 2,34 € | 500 | |
02.03. 17:58:22.738 | 2,34 € | 500 | |
02.03. 17:42:27.054 | 2,43 € | 2.000 | |
02.03. 17:39:30.145 | 2,64 € | 500 | |
02.03. 17:19:51.234 | 2,90 € | 500 | |
02.03. 17:16:10.595 | 2,75 € | 700 | |
02.03. 16:49:32.896 | 2,55 € | 1.000 | |
02.03. 16:49:19.553 | 2,59 € | 2.500 | |
02.03. 16:47:36.023 | 2,67 € | 1.000 | |
02.03. 16:39:23.418 | 3,13 € | 3.500 | |
02.03. 16:36:45.991 | 3,07 € | 3.666 | |
26.02. 18:15:17.686 | 3,81 € | 200 | |
25.02. 09:47:45.131 | 4,12 € | 300 | |
23.02. 16:00:34.135 | 3,54 € | 800 | |
23.02. 12:37:25.963 | 3,61 € | 1.500 | |
23.02. 12:23:45.678 | 3,82 € | 130 | |
22.02. 19:14:57.223 | 4,10 € | 1.201 | |
19.02. 08:18:01.503 | 4,39 € | 240 | |
18.02. 17:09:59.810 | 4,30 € | 1.259 | |
18.02. 15:34:05.345 | 4,68 € | 3.000 | |
15.02. 19:00:55.765 | 4,39 € | 175 | |
15.02. 07:55:19.335 | 4,22 € | 180 | |
11.02. 19:20:47.367 | 3,99 € | 799 | |
10.02. 16:12:30.094 | 3,99 € | 1.000 | |
10.02. 15:32:52.816 | 4,42 € | 509 | |
09.02. 18:46:05.261 | 4,36 € | 150 | |
09.02. 17:48:16.751 | 4,44 € | 513 | |
09.02. 15:46:24.613 | 4,56 € | 1.000 | |
09.02. 15:44:21.459 | 4,53 € | 500 | |
09.02. 13:22:59.363 | 4,10 € | 100 | |
09.02. 09:14:52.721 | 4,08 € | 1.560 | |
09.02. 08:08:52.772 | 4,08 € | 1.201 | |
08.02. 19:22:20.591 | 3,96 € | 1.000 | |
08.02. 17:26:15.714 | 3,70 € | 800 | |
08.02. 13:10:47.379 | 3,56 € | 2.870 | |
08.02. 09:54:29.295 | 3,51 € | 1.000 | |
05.02. 17:28:13.459 | 3,25 € | 100 | |
05.02. 15:58:52.735 | 3,17 € | 480 | |
05.02. 15:34:43.815 | 3,27 € | 25 | |
05.02. 13:19:04.506 | 2,89 € | 1.500 | |
05.02. 13:18:24.234 | 2,89 € | 1.500 | |
04.02. 18:30:11.570 | 2,79 € | 1.500 | |
04.02. 14:30:25.553 | 2,63 € | 200 | |
30.01. 10:24:39.633 | 2,37 € | 36 | |
27.01. 15:33:21.686 | 2,59 € | 2.000 | |
26.01. 08:35:37.581 | 2,55 € | 2.999 | |
25.01. 11:03:31.634 | 2,54 € | 1.500 | |
20.01. 17:17:43.414 | 2,60 € | 1.000 | |
19.01. 12:14:33.555 | 2,46 € | 1.155 | |
18.01. 09:56:17.217 | 2,42 € | 1.000 | |
18.01. 08:11:22.300 | 2,45 € | 1.200 | |
18.01. 08:06:33.343 | 2,57 € | 800 | |
17.01. 17:00:17.119 | 2,48 € | 900 | |
12.01. 18:34:46.000 | 2,61 € | 1.155 | |
08.01. 11:43:47.341 | 2,60 € | 5.000 | |
07.01. 16:03:06.727 | 2,51 € | 1.500 | |
07.01. 13:32:57.671 | 2,36 € | 1.200 | |
06.01. 21:52:41.363 | 2,45 € | 1.111 | |
06.01. 20:21:53.773 | 2,57 € | 1.000 | |
04.01. 21:35:31.505 | 2,70 € | 1.000 | |
04.01. 14:17:30.811 | 2,92 € | 3.100 | |
04.01. 12:56:26.349 | 2,93 € | 500 | |
04.01. 10:03:54.800 | 2,89 € | 60 | |
29.12. 13:06:13.358 | 3,09 € | 120 | |
28.12. 21:33:06.132 | 3,12 € | 1.000 | |
28.12. 19:55:28.824 | 2,96 € | 1.400 | |
28.12. 18:25:54.706 | 3,02 € | 517 | |
23.12. 12:58:31.964 | 3,05 € | 1.500 | |
23.12. 11:23:33.172 | 3,05 € | 200 | |
21.12. 17:16:22.701 | 2,96 € | 500 | |
21.12. 15:06:47.508 | 2,89 € | 200 | |
21.12. 14:54:09.362 | 2,89 € | 3.000 | |
21.12. 11:32:35.765 | 2,88 € | 210 | |
21.12. 09:57:54.135 | 2,86 € | 100 | |
20.12. 18:02:38.121 | 2,76 € | 2.600 | |
15.12. 21:50:52.195 | 2,98 € | 1.500 | |
15.12. 15:21:10.639 | 2,91 € | 30 | |
10.12. 09:01:46.111 | 2,97 € | 3.000 | |
09.12. 20:01:59.350 | 2,95 € | 500 | |
09.12. 16:58:47.323 | 3,14 € | 160 | |
07.12. 19:01:51.316 | 2,87 € | 1.900 | |
02.12. 16:44:23.690 | 2,77 € | 500 | |
01.12. 20:44:41.539 | 2,90 € | 1.000 | |
30.11. 14:31:08.073 | 2,99 € | 5 | |
30.11. 13:50:01.407 | 2,98 € | 2.710 | |
27.11. 19:16:38.299 | 3,07 € | 33 | |
27.11. 17:36:43.993 | 2,99 € | 1.000 | |
26.11. 10:56:46.149 | 3,13 € | 180 | |
25.11. 13:08:35.611 | 2,42 € | 500 | |
25.11. 10:55:10.464 | 2,55 € | 480 | |
25.11. 09:27:23.604 | 2,64 € | 300 | |
25.11. 09:25:59.286 | 2,53 € | 400 | |
25.11. 08:06:42.321 | 2,65 € | 100 | |
25.11. 08:05:32.549 | 2,79 € | 1.000 | |
24.11. 20:57:25.475 | 2,87 € | 1.300 | |
24.11. 19:55:46.375 | 2,93 € | 1.111 | |
24.11. 09:46:31.121 | 3,37 € | 400 | |
24.11. 09:36:02.901 | 3,37 € | 150 | |
24.11. 08:15:39.331 | 3,21 € | 1.000 | |
24.11. 08:13:22.236 | 3,21 € | 400 | |
23.11. 19:05:22.980 | 2,97 € | 5.400 | |
23.11. 18:34:08.213 | 3,16 € | 500 | |
23.11. 18:30:44.979 | 3,05 € | 2.000 | |
23.11. 15:41:34.690 | 3,09 € | 1.000 | |
23.11. 15:38:39.707 | 3,00 € | 10.000 | |
23.11. 15:00:40.469 | 2,80 € | 500 | |
23.11. 14:02:18.683 | 2,80 € | 500 | |
23.11. 12:45:10.048 | 2,66 € | 2.080 | |
23.11. 08:23:07.429 | 2,67 € | 500 | |
20.11. 21:32:00.110 | 2,45 € | 10.000 | |
20.11. 15:33:37.536 | 1,99 € | 1.000 | |
20.11. 12:31:49.922 | 1,85 € | 3.000 | |
16.11. 22:17:14.423 | 1,88 € | 115 | |
16.11. 18:17:35.582 | 1,945 € | 1.000 | |
11.11. 08:30:30.203 | 1,945 € | 1.000 | |
06.11. 15:46:13.179 | 1,885 € | 3.000 | |
05.11. 08:42:15.979 | 1,74 € | 850 | |
04.11. 09:20:31.297 | 1,735 € | 150 | |
02.11. 18:29:29.511 | 1,625 € | 3.000 | |
29.10. 10:58:53.389 | 1,50 € | 100 | |
29.10. 09:03:18.611 | 1,50 € | 200 | |
28.10. 21:07:58.504 | 1,44 € | 2.080 | |
28.10. 09:39:18.997 | 1,52 € | 500 | |
27.10. 15:34:44.919 | 1,585 € | 1.500 | |
26.10. 16:55:20.736 | 1,60 € | 5.100 | |
23.10. 15:43:27.928 | 1,87 € | 1.000 | |
23.10. 09:28:14.696 | 1,705 € | 2.500 | |
22.10. 08:47:54.591 | 1,82 € | 198 | |
21.10. 09:08:09.374 | 1,62 € | 5.000 | |
20.10. 10:30:04.785 | 1,64 € | 4.500 | |
19.10. 16:11:48.885 | 1,68 € | 15 | |
15.10. 21:43:01.897 | 2,18 € | 4.500 | |
15.10. 17:20:29.073 | 2,05 € | 4.500 | |
15.10. 16:57:46.328 | 1,90 € | 3.200 | |
15.10. 14:41:21.797 | 2,17 € | 2.000 | |
14.10. 15:45:49.531 | 2,26 € | 1.000 | |
14.10. 15:44:00.566 | 2,24 € | 1.000 | |
14.10. 10:39:24.397 | 2,13 € | 3.000 | |
13.10. 21:23:50.478 | 1,79 € | 10.000 | |
13.10. 20:32:42.411 | 1,905 € | 1.000 | |
13.10. 15:45:24.427 | 2,00 € | 10.000 | |
13.10. 08:00:56.841 | 1,89 € | 1.000 | |
12.10. 15:03:04.068 | 1,695 € | 2.500 | |
12.10. 09:34:27.295 | 1,795 € | 500 | |
10.10. 10:05:39.208 | 1,685 € | 500 | |
09.10. 19:50:03.171 | 1,63 € | 26 | |
09.10. 16:21:09.819 | 1,575 € | 2.000 | |
09.10. 12:09:48.158 | 1,48 € | 500 | |
08.10. 20:53:06.396 | 1,495 € | 352 | |
05.10. 17:31:01.163 | 1,16 € | 1.000 | |
02.10. 15:32:09.824 | 1,10 € | 4.100 | |
02.10. 15:02:24.206 | 1,145 € | 5.000 | |
02.10. 15:00:25.307 | 1,145 € | 5.000 | |
01.10. 19:12:33.578 | 1,175 € | 10.000 | |
30.09. 22:03:15.783 | 1,20 € | 800 | |
30.09. 19:05:06.406 | 1,145 € | 150 | |
22.09. 15:36:26.140 | 0,808 € | 5.000 | |
22.09. 14:44:43.811 | 0,762 € | 4.000 | |
22.09. 14:40:21.197 | 0,762 € | 5.000 | |
22.09. 14:39:47.195 | 0,762 € | 3.000 | |
22.09. 14:39:04.936 | 0,762 € | 5.000 | |
21.09. 18:35:34.659 | 0,788 € | 10.000 | |
16.09. 08:39:43.442 | 0,726 € | 408 | |
15.09. 19:14:16.367 | 0,724 € | 13.000 | |
10.09. 17:10:27.046 | 0,712 € | 11.000 | |
09.09. 12:51:57.561 | 0,68 € | 2.500 | |
08.09. 17:26:57.068 | 0,60 € | 7.000 | |
08.09. 17:05:21.969 | 0,60 € | 5.000 | |
08.09. 17:03:55.706 | 0,60 € | 8.000 | |
08.09. 15:40:19.900 | 0,60 € | 4.550 | |
08.09. 15:40:19.859 | 0,60 € | 8.000 | |
07.09. 13:04:19.710 | 0,588 € | 170 | |
01.09. 13:15:46.474 | 0,636 € | 125 | |
31.08. 09:12:43.995 | 0,636 € | 1.000 | |
13.08. 18:51:53.763 | 0,736 € | 1.500 | |
13.08. 09:46:08.020 | 0,668 € | 1.500 | |
11.08. 16:00:50.243 | 0,708 € | 900 | |
10.08. 22:03:22.008 | 0,662 € | 1.410 | |
05.08. 19:06:00.414 | 0,59 € | 1.410 | |
27.07. 17:51:07.330 | 0,47 € | 500 | |
27.07. 14:49:41.556 | 0,498 € | 2.500 | |
10.07. 19:51:34.689 | 0,60 € | 4.000 | |
10.07. 16:57:17.486 | 0,55 € | 500 | |
10.07. 14:54:17.355 | 0,61 € | 900 | |
10.07. 14:39:45.744 | 0,61 € | 5.000 | |
09.07. 15:47:26.948 | 0,646 € | 1.000 | |
06.07. 17:16:22.683 | 0,638 € | 1 | |
06.07. 17:16:15.498 | 0,614 € | 1.176 | |
06.07. 09:01:51.860 | 0,536 € | 3.000 | |
30.06. 08:55:41.862 | 0,548 € | 1.000 | |
29.06. 18:51:00.535 | 0,54 € | 2.000 | |
26.06. 16:03:12.551 | 0,50 € | 8.000 | |
26.06. 13:31:14.633 | 0,568 € | 8.000 | |
24.06. 19:39:13.598 | 0,48 € | 1.175 | |
24.06. 15:32:55.955 | 0,497 € | 2.000 | |
24.06. 10:23:15.017 | 0,518 € | 3.000 | |
17.06. 10:44:24.159 | 0,57 € | 500 | |
16.06. 12:12:31.889 | 0,566 € | 120 | |
15.06. 21:27:41.380 | 0,50 € | 5.800 | |
15.06. 21:27:37.533 | 0,50 € | 6.000 | |
15.06. 21:25:02.908 | 0,50 € | 6.000 | |
15.06. 21:23:21.074 | 0,50 € | 6.000 | |
15.06. 21:22:32.930 | 0,50 € | 6.000 | |
15.06. 21:22:26.207 | 0,50 € | 5.900 | |
15.06. 16:17:18.503 | 0,50 € | 6.000 | |
15.06. 16:10:04.175 | 0,50 € | 6.000 | |
15.06. 14:54:52.581 | 0,564 € | 5.000 | |
12.06. 18:07:34.321 | 0,586 € | 1 | |
12.06. 18:07:23.957 | 0,566 € | 1.398 | |
11.06. 15:36:41.411 | 0,483 € | 5.000 | |
11.06. 15:33:54.687 | 0,508 € | 5.000 | |
11.06. 15:33:49.531 | 0,51 € | 5.000 | |
10.06. 17:15:48.902 | 0,97 € | 10.000 | |
10.06. 16:29:22.114 | 0,972 € | 10.000 | |
09.06. 15:16:29.963 | 0,702 € | 350 | |
08.06. 15:54:57.884 | 0,654 € | 1.500 | |
02.06. 21:30:38.173 | 0,392 € | 3.500 | |
02.06. 09:44:03.689 | 0,379 € | 1.000 | |
29.05. 16:38:04.047 | 0,34 € | 1.000 | |
13.05. 19:56:14.367 | 0,29 € | 3.000 | |
04.05. 14:44:49.347 | 0,301 € | 10.000 | |
04.05. 08:00:04.643 | 0,286 € | 90 | |
27.04. 14:35:54.845 | 0,219 € | 950 | |
25.03. 17:32:32.314 | 0,1875 € | 150 | |
17.03. 16:18:16.908 | 0,1685 € | 100 | |
28.02. 12:23:22.102 | 0,264 € | 13.000 | |
07.02. 12:42:50.437 | 0,335 € | 13.000 | |
06.02. 21:46:38.359 | 0,334 € | 110 | |
06.02. 19:18:40.968 | 0,358 € | 12.500 | |
30.01. 15:40:06.809 | 0,303 € | 1.095 | |
27.01. 15:29:07.606 | 0,323 € | 129 | |
26.01. 18:41:59.722 | 0,336 € | 1 | |
14.01. 21:45:56.718 | 0,447 € | 1.000 | |
14.01. 18:09:26.402 | 0,467 € | 2.175 | |
10.01. 14:56:43.268 | 0,369 € | 5.000 | |
09.01. 21:30:54.843 | 0,346 € | 2.500 | |
11.12. 21:02:16.285 | 0,207 € | 20.000 | |
01.07. 18:49:14.904 | 0,1538 € | 10.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 8.285 | 0,498 € | 0,52 € | 8.285 |
18:54:00.000 | 8.285 | 0,498 € | 0,52 € | 8.285 |
18:51:00.000 | 8.285 | 0,498 € | 0,52 € | 8.285 |
18:48:00.000 | 8.285 | 0,498 € | 0,52 € | 8.285 |
18:45:00.000 | 8.285 | 0,498 € | 0,52 € | 8.285 |
18:42:00.000 | 8.285 | 0,498 € | 0,52 € | 8.285 |
18:39:00.000 | 8.285 | 0,498 € | 0,52 € | 8.285 |
18:36:00.000 | 8.285 | 0,498 € | 0,52 € | 8.285 |
18:33:00.000 | 8.285 | 0,498 € | 0,52 € | 8.285 |
Stammdaten
WKN | A2DWXY |
ISIN | CA30222R1091 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,60 % |
Abstand 52W Hoch | 72,17 % |
Abstand 52W Tief | 20,76 % |
Vola 30 Tage | 27,94 % |
Vola 250 Tage | 80,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,444 | +14,640 | |
1 Monat | 0,636 | -19,969 | |
6 Monate | 1,057 | -51,845 | |
Lfd. Jahr | 0,883 | -42,356 | |
1 Jahr | 1,759 | -71,063 | |
3 Jahre | 2,870 | -82,265 | |
5 Jahre | 0,188 | +170,745 |