Jetzt handeln
BIOXCEL THERAPEUT DL-,001
ISIN: US09075P1057 | WKN: A2JF20
2,3985 €
+0,0085 +0,36 %
08:26:09
Status: tradeable
Geld
2,3690 €
Stück: 3.097
Brief
2,4280 €
Stück: 3.097
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 19:10:46.413 | 2,553 € | 1.190 | |
15.04. 17:32:37.365 | 2,633 € | 1.000 | |
09.04. 08:04:18.729 | 2,452 € | 1.000 | |
09.04. 08:04:11.855 | 2,452 € | 1.000 | |
08.04. 12:41:35.018 | 2,423 € | 311 | |
04.04. 16:49:40.920 | 2,438 € | 1.000 | |
04.04. 09:18:53.551 | 2,468 € | 100 | |
28.03. 16:38:55.040 | 2,648 € | 1.000 | |
26.03. 22:32:17.857 | 2,628 € | 10 | |
26.03. 09:04:24.767 | 2,53 € | 125 | |
25.03. 19:04:14.214 | 2,558 € | 2.666 | |
25.03. 09:13:15.549 | 2,612 € | 225 | |
22.03. 19:07:21.848 | 2,62 € | 4.000 | |
18.03. 09:52:38.085 | 2,404 € | 100 | |
15.03. 15:49:41.959 | 2,44 € | 1.100 | |
15.03. 10:11:13.969 | 2,552 € | 25 | |
14.03. 19:31:17.105 | 2,766 € | 1.700 | |
14.03. 19:08:13.441 | 2,72 € | 2.000 | |
14.03. 16:53:53.685 | 2,546 € | 400 | |
13.03. 15:38:52.189 | 2,52 € | 680 | |
12.03. 20:13:43.646 | 2,388 € | 500 | |
12.03. 20:05:46.629 | 2,44 € | 2.666 | |
12.03. 19:49:06.142 | 2,492 € | 775 | |
12.03. 17:42:02.624 | 2,564 € | 1.700 | |
12.03. 14:54:14.224 | 2,712 € | 1.000 | |
12.03. 12:45:45.256 | 2,826 € | 1.640 | |
12.03. 08:57:56.830 | 2,684 € | 680 | |
11.03. 18:41:44.690 | 2,672 € | 1.002 | |
11.03. 17:57:43.487 | 2,704 € | 998 | |
11.03. 17:29:56.540 | 2,754 € | 1.639 | |
08.03. 21:52:51.127 | 2,798 € | 2.365 | |
07.03. 20:00:10.461 | 2,768 € | 200 | |
07.03. 08:58:02.853 | 2,682 € | 35 | |
05.03. 07:56:55.883 | 2,908 € | 1.000 | |
04.03. 18:45:06.878 | 2,846 € | 1.000 | |
04.03. 11:43:47.189 | 2,988 € | 350 | |
01.03. 07:49:00.263 | 2,898 € | 104 | |
29.02. 20:58:38.186 | 2,924 € | 2.365 | |
29.02. 20:40:08.100 | 2,934 € | 400 | |
29.02. 13:14:30.634 | 3,026 € | 334 | |
28.02. 22:48:47.977 | 2,982 € | 200 | |
28.02. 10:46:49.135 | 3,05 € | 310 | |
28.02. 10:18:22.239 | 3,052 € | 500 | |
28.02. 09:11:57.319 | 2,946 € | 8.000 | |
27.02. 20:12:47.826 | 3,228 € | 8.000 | |
27.02. 16:05:14.330 | 2,988 € | 280 | |
26.02. 17:53:36.895 | 2,792 € | 3.000 | |
23.02. 16:32:57.235 | 2,966 € | 190 | |
23.02. 14:13:56.530 | 2,90 € | 150 | |
23.02. 07:55:58.010 | 2,854 € | 500 | |
22.02. 12:49:36.909 | 2,97 € | 1.000 | |
22.02. 10:19:24.280 | 2,952 € | 1.000 | |
22.02. 08:49:39.614 | 2,872 € | 2.057 | |
21.02. 19:03:10.382 | 2,944 € | 500 | |
21.02. 17:33:09.659 | 2,876 € | 3.000 | |
21.02. 17:29:15.818 | 2,838 € | 4.200 | |
21.02. 16:57:29.737 | 2,898 € | 1.000 | |
21.02. 16:39:41.234 | 2,914 € | 1.500 | |
21.02. 16:13:04.058 | 3,004 € | 1.000 | |
21.02. 16:12:58.726 | 2,994 € | 500 | |
21.02. 14:40:09.588 | 3,104 € | 500 | |
21.02. 13:38:45.341 | 3,204 € | 1.000 | |
21.02. 13:16:44.999 | 3,226 € | 500 | |
21.02. 13:16:30.199 | 3,226 € | 400 | |
21.02. 12:54:27.863 | 3,172 € | 2.000 | |
21.02. 12:43:35.826 | 3,172 € | 1.000 | |
21.02. 07:37:34.914 | 3,234 € | 1.545 | |
20.02. 19:24:19.966 | 3,412 € | 1.000 | |
20.02. 18:58:32.376 | 3,504 € | 1.000 | |
20.02. 15:58:28.883 | 3,24 € | 3.000 | |
20.02. 15:27:46.935 | 3,124 € | 600 | |
20.02. 15:02:34.186 | 3,174 € | 1.200 | |
20.02. 13:08:53.829 | 3,15 € | 150 | |
20.02. 10:34:40.407 | 3,098 € | 700 | |
19.02. 19:09:19.869 | 3,064 € | 1.000 | |
19.02. 18:50:26.289 | 3,064 € | 2.000 | |
19.02. 13:18:01.295 | 3,05 € | 1.600 | |
19.02. 11:56:33.297 | 3,05 € | 165 | |
19.02. 10:45:59.439 | 3,16 € | 1.000 | |
19.02. 08:59:38.382 | 3,216 € | 1.000 | |
19.02. 07:57:34.245 | 3,276 € | 1.000 | |
16.02. 20:35:33.502 | 3,482 € | 3.549 | |
16.02. 18:21:51.204 | 3,40 € | 1.600 | |
16.02. 16:35:18.124 | 3,286 € | 100 | |
16.02. 16:20:12.568 | 3,39 € | 2.000 | |
16.02. 12:57:18.750 | 3,32 € | 50 | |
16.02. 09:23:30.312 | 3,158 € | 950 | |
16.02. 08:24:44.974 | 3,156 € | 7.800 | |
15.02. 21:38:46.637 | 3,30 € | 2.000 | |
15.02. 20:21:17.730 | 3,29 € | 500 | |
15.02. 20:21:02.106 | 3,28 € | 300 | |
15.02. 15:54:02.896 | 3,068 € | 2.000 | |
15.02. 15:00:39.599 | 2,842 € | 5.000 | |
15.02. 12:54:27.224 | 2,782 € | 200 | |
14.02. 22:22:15.548 | 2,85 € | 125 | |
14.02. 22:19:33.794 | 2,844 € | 5.000 | |
14.02. 18:26:02.121 | 3,01 € | 5.000 | |
14.02. 17:58:25.744 | 2,922 € | 100 | |
14.02. 17:28:20.357 | 2,772 € | 500 | |
14.02. 16:31:54.090 | 2,49 € | 2.400 | |
14.02. 16:19:38.893 | 2,614 € | 485 | |
14.02. 15:41:09.554 | 2,46 € | 454 | |
14.02. 15:34:51.232 | 2,35 € | 500 | |
14.02. 12:25:01.653 | 2,238 € | 3.550 | |
13.02. 22:04:32.937 | 2,31 € | 1.000 | |
13.02. 21:14:42.727 | 2,286 € | 200 | |
13.02. 21:02:56.785 | 2,284 € | 1.000 | |
13.02. 19:18:58.507 | 2,258 € | 2.400 | |
13.02. 18:19:43.118 | 2,262 € | 100 | |
13.02. 17:27:18.198 | 2,126 € | 3.000 | |
13.02. 16:44:32.242 | 2,08 € | 1.000 | |
13.02. 16:33:40.132 | 2,062 € | 250 | |
13.02. 16:27:25.929 | 2,006 € | 4.700 | |
13.02. 15:31:24.439 | 2,254 € | 400 | |
13.02. 15:31:21.166 | 2,258 € | 1.600 | |
13.02. 15:22:59.961 | 2,338 € | 3.500 | |
13.02. 15:16:02.848 | 2,256 € | 780 | |
13.02. 15:11:31.538 | 2,224 € | 777 | |
13.02. 15:06:24.153 | 2,214 € | 500 | |
13.02. 14:31:15.555 | 1,885 € | 777 | |
13.02. 12:15:20.230 | 1,90 € | 264 | |
13.02. 11:56:49.458 | 1,923 € | 500 | |
13.02. 11:36:38.371 | 1,923 € | 150 | |
13.02. 10:50:46.010 | 1,862 € | 5.500 | |
13.02. 10:45:28.333 | 1,875 € | 8.500 | |
13.02. 09:24:24.820 | 1,88 € | 400 | |
13.02. 09:16:08.979 | 1,96 € | 4.000 | |
13.02. 08:29:50.488 | 1,997 € | 100 | |
13.02. 08:29:49.135 | 1,997 € | 400 | |
13.02. 08:28:22.280 | 1,999 € | 100 | |
13.02. 08:25:58.834 | 2,00 € | 3.000 | |
12.02. 20:42:31.890 | 1,835 € | 46 | |
12.02. 19:53:48.006 | 1,87 € | 4.401 | |
12.02. 17:24:23.952 | 2,152 € | 3.500 | |
12.02. 17:24:13.997 | 2,152 € | 3.500 | |
12.02. 16:05:11.952 | 2,156 € | 490 | |
12.02. 15:53:47.724 | 2,166 € | 777 | |
12.02. 15:40:18.241 | 2,188 € | 1.400 | |
12.02. 15:35:44.012 | 2,254 € | 777 | |
12.02. 15:30:21.917 | 2,226 € | 3.500 | |
12.02. 15:15:16.256 | 2,238 € | 20 | |
12.02. 14:59:52.491 | 2,20 € | 1.050 | |
12.02. 13:55:58.938 | 2,332 € | 1.000 | |
12.02. 13:54:54.494 | 2,26 € | 777 | |
12.02. 13:46:30.546 | 2,284 € | 3.657 | |
12.02. 13:45:21.536 | 2,406 € | 2.032 | |
12.02. 13:40:05.578 | 2,432 € | 800 | |
12.02. 13:39:28.670 | 2,498 € | 1.000 | |
12.02. 13:38:25.477 | 2,50 € | 4.700 | |
12.02. 13:36:39.798 | 2,376 € | 7.500 | |
12.02. 13:30:06.938 | 2,32 € | 100 | |
12.02. 12:21:55.453 | 2,122 € | 2.000 | |
12.02. 10:26:45.779 | 2,198 € | 3.000 | |
12.02. 08:07:12.732 | 2,098 € | 1.000 | |
12.02. 07:35:07.642 | 2,088 € | 2.000 | |
09.02. 22:16:52.824 | 1,989 € | 500 | |
09.02. 22:15:16.884 | 1,979 € | 2.021 | |
09.02. 22:03:48.978 | 1,951 € | 4.974 | |
09.02. 21:42:24.910 | 2,046 € | 40 | |
09.02. 17:56:04.018 | 2,158 € | 500 | |
09.02. 17:44:10.360 | 2,196 € | 1.000 | |
09.02. 17:44:06.302 | 2,196 € | 454 | |
09.02. 16:40:15.705 | 2,344 € | 1.000 | |
09.02. 16:37:47.141 | 2,344 € | 5.500 | |
09.02. 16:34:37.695 | 2,32 € | 8.500 | |
09.02. 16:15:34.433 | 2,232 € | 300 | |
09.02. 16:11:39.579 | 2,264 € | 400 | |
09.02. 15:53:30.350 | 2,242 € | 500 | |
09.02. 09:19:31.073 | 2,226 € | 1.968 | |
09.02. 08:41:46.703 | 2,30 € | 1.000 | |
09.02. 08:29:29.854 | 2,25 € | 300 | |
09.02. 08:27:57.546 | 2,324 € | 610 | |
09.02. 08:26:47.459 | 2,30 € | 1.000 | |
09.02. 08:23:33.239 | 2,20 € | 1.000 | |
09.02. 08:04:51.888 | 2,224 € | 1.000 | |
09.02. 08:01:33.858 | 2,274 € | 1.000 | |
09.02. 07:47:20.988 | 2,014 € | 2.000 | |
09.02. 07:32:35.254 | 2,014 € | 760 | |
08.02. 22:54:14.248 | 1,986 € | 610 | |
08.02. 22:45:20.608 | 2,042 € | 1.968 | |
08.02. 22:44:17.637 | 2,032 € | 950 | |
08.02. 22:43:50.667 | 2,042 € | 1.000 | |
08.02. 22:37:33.505 | 2,00 € | 300 | |
08.02. 22:34:16.100 | 1,953 € | 1.000 | |
08.02. 22:33:42.700 | 1,953 € | 610 | |
08.02. 22:30:04.237 | 2,022 € | 610 | |
08.02. 22:16:40.388 | 2,134 € | 610 | |
08.02. 13:37:49.303 | 3,502 € | 1.000 | |
07.02. 15:36:28.079 | 3,542 € | 475 | |
06.02. 18:11:31.934 | 3,684 € | 170 | |
06.02. 17:49:37.733 | 3,748 € | 58 | |
06.02. 07:38:09.408 | 3,528 € | 500 | |
05.02. 18:43:03.129 | 3,194 € | 1.300 | |
05.02. 17:37:35.764 | 3,31 € | 58 | |
05.02. 15:38:08.049 | 3,038 € | 127 | |
05.02. 13:14:39.968 | 3,134 € | 500 | |
05.02. 13:12:48.147 | 3,058 € | 1.500 | |
01.02. 17:10:35.744 | 2,90 € | 78 | |
31.01. 17:21:42.308 | 3,078 € | 208 | |
30.01. 17:31:52.445 | 3,274 € | 3.333 | |
30.01. 15:50:02.024 | 3,116 € | 3.333 | |
29.01. 20:44:59.590 | 3,096 € | 2.222 | |
26.01. 14:29:00.258 | 3,092 € | 160 | |
26.01. 13:20:00.747 | 3,15 € | 888 | |
26.01. 12:20:29.177 | 3,084 € | 10 | |
26.01. 11:31:19.052 | 3,194 € | 1.969 | |
26.01. 11:22:09.739 | 3,19 € | 2.500 | |
26.01. 10:43:41.188 | 3,184 € | 305 | |
25.01. 22:05:46.237 | 3,07 € | 107 | |
25.01. 16:11:13.992 | 2,718 € | 1.500 | |
18.01. 17:14:54.021 | 2,296 € | 500 | |
18.01. 16:49:40.289 | 2,328 € | 175 | |
17.01. 11:35:57.096 | 2,278 € | 100 | |
17.01. 08:07:10.173 | 2,28 € | 220 | |
16.01. 21:22:15.533 | 2,334 € | 210 | |
16.01. 20:23:57.793 | 2,302 € | 80 | |
16.01. 20:12:33.044 | 2,302 € | 120 | |
16.01. 10:26:54.037 | 2,35 € | 406 | |
12.01. 22:17:50.034 | 2,35 € | 320 | |
12.01. 19:13:38.549 | 2,444 € | 290 | |
12.01. 13:27:22.371 | 2,438 € | 100 | |
12.01. 12:50:30.984 | 2,41 € | 1.000 | |
12.01. 12:47:50.214 | 2,41 € | 185 | |
11.01. 21:43:35.950 | 2,47 € | 100 | |
11.01. 20:31:26.086 | 2,434 € | 100 | |
11.01. 15:30:33.418 | 2,458 € | 5.000 | |
09.01. 18:07:29.734 | 2,538 € | 300 | |
08.01. 19:02:28.735 | 2,61 € | 200 | |
05.01. 12:33:44.934 | 2,548 € | 920 | |
05.01. 10:39:18.163 | 2,53 € | 80 | |
03.01. 16:26:47.882 | 2,596 € | 280 | |
28.12. 19:21:18.490 | 2,664 € | 3.500 | |
28.12. 15:37:18.051 | 2,67 € | 750 | |
28.12. 08:19:08.028 | 2,692 € | 250 | |
27.12. 11:12:39.654 | 2,78 € | 500 | |
27.12. 11:08:26.490 | 2,788 € | 28 | |
22.12. 18:14:38.575 | 2,78 € | 175 | |
22.12. 18:06:01.229 | 2,77 € | 500 | |
22.12. 17:17:09.518 | 2,778 € | 225 | |
21.12. 19:55:55.583 | 2,766 € | 725 | |
20.12. 21:19:56.386 | 2,734 € | 600 | |
20.12. 16:28:54.937 | 2,838 € | 252 | |
20.12. 15:19:55.171 | 2,82 € | 350 | |
19.12. 09:24:50.547 | 2,882 € | 100 | |
18.12. 18:54:54.016 | 2,902 € | 304 | |
18.12. 17:06:46.767 | 2,858 € | 1.400 | |
15.12. 21:00:11.832 | 2,918 € | 100 | |
15.12. 16:19:38.390 | 2,902 € | 252 | |
14.12. 10:16:14.992 | 3,04 € | 270 | |
13.12. 21:11:19.301 | 2,91 € | 100 | |
13.12. 20:25:27.895 | 2,91 € | 1.900 | |
12.12. 19:25:54.338 | 2,984 € | 235 | |
08.12. 22:19:06.476 | 3,00 € | 966 | |
08.12. 21:50:26.828 | 2,944 € | 1.900 | |
08.12. 16:32:13.554 | 3,21 € | 1.000 | |
08.12. 14:02:40.599 | 3,228 € | 1.200 | |
05.12. 15:43:17.632 | 3,54 € | 939 | |
01.12. 17:36:09.883 | 3,47 € | 250 | |
01.12. 15:32:21.775 | 3,434 € | 5.000 | |
30.11. 10:32:05.571 | 3,594 € | 500 | |
29.11. 22:37:51.719 | 3,572 € | 280 | |
27.11. 18:22:49.688 | 3,478 € | 290 | |
27.11. 17:51:12.437 | 3,522 € | 180 | |
24.11. 14:00:52.436 | 3,448 € | 10 | |
24.11. 08:35:43.637 | 3,47 € | 475 | |
22.11. 12:12:11.758 | 3,722 € | 500 | |
21.11. 14:53:28.124 | 3,508 € | 100 | |
20.11. 17:26:35.226 | 3,83 € | 74 | |
20.11. 15:56:02.780 | 3,772 € | 3.350 | |
20.11. 10:36:31.027 | 3,856 € | 520 | |
16.11. 16:18:59.140 | 3,882 € | 100 | |
16.11. 16:05:36.679 | 3,874 € | 255 | |
16.11. 15:32:36.313 | 4,09 € | 3.375 | |
15.11. 15:50:23.028 | 4,202 € | 3.300 | |
15.11. 14:04:04.196 | 3,858 € | 532 | |
15.11. 09:34:24.384 | 3,814 € | 40 | |
14.11. 21:10:18.466 | 3,702 € | 200 | |
14.11. 20:58:13.743 | 3,73 € | 556 | |
14.11. 16:16:37.594 | 3,212 € | 700 | |
14.11. 16:09:53.226 | 3,152 € | 700 | |
14.11. 15:45:31.476 | 3,532 € | 670 | |
14.11. 15:34:36.321 | 3,412 € | 680 | |
14.11. 15:11:29.439 | 3,198 € | 300 | |
14.11. 14:15:37.596 | 3,28 € | 556 | |
14.11. 14:14:11.258 | 3,28 € | 800 | |
14.11. 14:00:48.122 | 3,29 € | 304 | |
14.11. 13:44:21.829 | 3,26 € | 200 | |
14.11. 13:44:20.233 | 3,26 € | 500 | |
14.11. 13:38:32.833 | 3,114 € | 15 | |
14.11. 13:36:18.888 | 3,30 € | 680 | |
14.11. 13:17:48.125 | 3,928 € | 250 | |
14.11. 13:01:53.775 | 4,394 € | 2.500 | |
14.11. 13:01:53.734 | 4,40 € | 200 | |
14.11. 13:01:51.320 | 4,684 € | 391 | |
13.11. 22:35:40.581 | 5,05 € | 200 | |
13.11. 21:38:45.321 | 5,08 € | 400 | |
13.11. 20:58:55.788 | 5,05 € | 450 | |
13.11. 18:13:17.620 | 4,87 € | 600 | |
13.11. 17:10:49.571 | 4,678 € | 235 | |
13.11. 17:04:09.346 | 4,66 € | 400 | |
13.11. 11:39:55.641 | 4,94 € | 68 | |
10.11. 17:00:35.753 | 4,626 € | 2.100 | |
10.11. 16:58:02.678 | 4,636 € | 2.200 | |
10.11. 09:57:21.642 | 4,264 € | 345 | |
09.11. 16:30:22.743 | 4,106 € | 750 | |
09.11. 16:27:13.066 | 4,106 € | 275 | |
09.11. 16:06:30.803 | 4,02 € | 750 | |
09.11. 15:42:10.612 | 4,116 € | 350 | |
08.11. 16:45:32.054 | 4,472 € | 2.222 | |
08.11. 16:44:59.502 | 4,442 € | 100 | |
08.11. 16:07:52.530 | 4,314 € | 2.222 | |
08.11. 15:38:53.434 | 4,512 € | 2.222 | |
08.11. 14:13:08.700 | 4,744 € | 100 | |
07.11. 15:34:08.123 | 4,384 € | 200 | |
07.11. 14:43:58.586 | 4,424 € | 259 | |
07.11. 12:54:03.916 | 4,444 € | 650 | |
06.11. 22:48:09.193 | 4,394 € | 265 | |
06.11. 21:54:22.352 | 4,466 € | 200 | |
06.11. 21:38:51.351 | 4,48 € | 230 | |
06.11. 21:35:55.127 | 4,39 € | 1.800 | |
06.11. 21:32:20.171 | 4,324 € | 600 | |
06.11. 19:46:44.228 | 4,22 € | 1.400 | |
06.11. 16:25:24.824 | 4,318 € | 250 | |
06.11. 16:24:01.080 | 4,262 € | 1.146 | |
06.11. 16:21:25.629 | 4,25 € | 1.710 | |
06.11. 15:46:44.508 | 4,236 € | 300 | |
06.11. 15:43:08.260 | 4,216 € | 600 | |
06.11. 15:37:08.557 | 4,408 € | 800 | |
06.11. 15:01:37.200 | 4,756 € | 345 | |
06.11. 14:34:25.134 | 4,68 € | 1 | |
06.11. 14:31:52.272 | 4,65 € | 220 | |
06.11. 14:28:08.174 | 4,964 € | 15 | |
06.11. 14:25:00.850 | 5,065 € | 3.501 | |
06.11. 14:17:58.673 | 4,948 € | 235 | |
06.11. 14:16:38.867 | 4,976 € | 200 | |
06.11. 10:21:44.060 | 4,452 € | 200 | |
05.11. 17:47:58.910 | 4,41 € | 800 | |
03.11. 19:36:52.858 | 4,218 € | 400 | |
03.11. 15:50:41.178 | 4,03 € | 100 | |
02.11. 20:31:06.872 | 3,68 € | 1.700 | |
02.11. 17:34:11.314 | 3,864 € | 1.000 | |
02.11. 15:27:14.009 | 3,744 € | 100 | |
02.11. 14:46:47.444 | 3,88 € | 1.000 | |
01.11. 22:00:29.851 | 4,164 € | 50 | |
01.11. 19:41:58.722 | 4,18 € | 1.400 | |
01.11. 17:36:15.732 | 4,346 € | 2.500 | |
01.11. 15:39:23.146 | 4,046 € | 235 | |
01.11. 15:34:28.798 | 4,062 € | 1.000 | |
01.11. 15:08:30.226 | 4,174 € | 75 | |
01.11. 15:04:52.766 | 4,08 € | 7 | |
01.11. 14:43:13.461 | 4,344 € | 3.500 | |
01.11. 14:42:54.979 | 4,294 € | 470 | |
01.11. 14:32:38.986 | 4,038 € | 510 | |
01.11. 13:40:28.866 | 3,94 € | 300 | |
31.10. 17:44:13.609 | 3,76 € | 146 | |
31.10. 17:00:49.564 | 3,70 € | 120 | |
31.10. 14:45:44.368 | 3,496 € | 150 | |
31.10. 13:10:25.840 | 3,58 € | 300 | |
31.10. 13:02:37.294 | 3,584 € | 100 | |
31.10. 10:22:58.308 | 3,68 € | 200 | |
30.10. 20:14:04.703 | 3,70 € | 260 | |
30.10. 20:08:47.474 | 3,648 € | 4.000 | |
30.10. 19:12:32.000 | 3,692 € | 15 | |
30.10. 17:54:33.779 | 3,598 € | 55 | |
30.10. 17:46:33.959 | 3,634 € | 65 | |
30.10. 17:45:55.529 | 3,626 € | 800 | |
30.10. 17:43:42.152 | 3,69 € | 65 | |
30.10. 17:35:49.807 | 3,906 € | 60 | |
30.10. 17:33:22.859 | 3,878 € | 250 | |
30.10. 17:27:57.365 | 3,954 € | 75 | |
30.10. 17:15:49.673 | 3,82 € | 300 | |
30.10. 17:09:08.667 | 3,732 € | 2.900 | |
30.10. 17:01:54.774 | 3,744 € | 500 | |
30.10. 16:05:21.696 | 3,494 € | 65 | |
30.10. 16:00:05.812 | 3,498 € | 146 | |
30.10. 15:53:59.799 | 3,394 € | 500 | |
30.10. 13:42:03.663 | 2,864 € | 530 | |
27.10. 18:14:51.338 | 2,998 € | 800 | |
27.10. 15:33:04.784 | 2,872 € | 1.000 | |
27.10. 15:08:53.065 | 2,886 € | 50 | |
27.10. 13:45:45.410 | 2,872 € | 65 | |
27.10. 10:39:20.520 | 2,722 € | 70 | |
26.10. 21:44:24.064 | 2,806 € | 165 | |
26.10. 18:52:26.069 | 2,802 € | 150 | |
26.10. 17:35:21.502 | 2,822 € | 100 | |
26.10. 16:22:00.825 | 2,63 € | 500 | |
26.10. 11:46:29.721 | 2,522 € | 48 | |
25.10. 22:48:57.916 | 2,676 € | 500 | |
25.10. 20:44:58.908 | 2,684 € | 100 | |
25.10. 18:44:26.503 | 2,82 € | 500 | |
25.10. 17:56:09.655 | 2,62 € | 500 | |
25.10. 17:12:17.442 | 2,76 € | 350 | |
25.10. 17:11:17.126 | 2,782 € | 1.000 | |
25.10. 16:34:06.632 | 2,744 € | 90 | |
25.10. 16:30:35.661 | 2,796 € | 850 | |
25.10. 16:29:47.311 | 2,804 € | 1.000 | |
25.10. 16:02:21.688 | 2,882 € | 9 | |
25.10. 16:00:41.603 | 3,034 € | 444 | |
25.10. 15:51:56.573 | 3,074 € | 1.000 | |
25.10. 15:49:15.434 | 2,99 € | 100 | |
25.10. 15:45:54.345 | 2,954 € | 460 | |
25.10. 15:45:33.328 | 2,952 € | 1.100 | |
25.10. 15:38:55.060 | 3,158 € | 48 | |
25.10. 15:32:34.482 | 3,082 € | 600 | |
25.10. 15:32:26.545 | 3,092 € | 800 | |
25.10. 15:19:25.851 | 2,928 € | 460 | |
25.10. 15:19:13.519 | 2,938 € | 500 | |
25.10. 15:13:30.991 | 3,23 € | 420 | |
25.10. 15:10:52.583 | 3,232 € | 500 | |
25.10. 14:30:13.290 | 3,122 € | 700 | |
25.10. 13:50:04.546 | 3,034 € | 2.000 | |
25.10. 13:36:39.643 | 2,912 € | 350 | |
25.10. 13:35:16.774 | 2,884 € | 50 | |
25.10. 13:32:50.619 | 2,912 € | 400 | |
25.10. 13:13:47.756 | 2,85 € | 400 | |
24.10. 21:40:50.769 | 2,222 € | 200 | |
24.10. 15:30:27.970 | 2,254 € | 200 | |
23.10. 11:47:59.564 | 2,32 € | 862 | |
20.10. 15:33:04.354 | 2,446 € | 4 | |
16.10. 20:27:54.571 | 2,784 € | 200 | |
16.10. 19:34:02.339 | 2,886 € | 100 | |
13.10. 16:51:10.036 | 2,838 € | 500 | |
13.10. 15:54:45.707 | 2,85 € | 500 | |
12.10. 15:45:22.360 | 2,834 € | 600 | |
12.10. 10:07:50.128 | 3,062 € | 300 | |
11.10. 15:32:23.505 | 3,17 € | 5.000 | |
10.10. 17:15:04.884 | 3,33 € | 760 | |
10.10. 15:35:34.834 | 2,73 € | 500 | |
10.10. 15:29:32.071 | 2,686 € | 1.800 | |
10.10. 15:28:36.456 | 2,656 € | 500 | |
09.10. 15:59:43.710 | 2,748 € | 500 | |
09.10. 15:40:34.093 | 2,60 € | 800 | |
09.10. 13:21:39.748 | 2,608 € | 200 | |
06.10. 15:37:03.575 | 2,586 € | 1.250 | |
05.10. 15:35:03.334 | 2,372 € | 200 | |
04.10. 21:42:21.285 | 2,538 € | 1.000 | |
29.09. 15:46:20.276 | 2,468 € | 1.515 | |
28.09. 18:19:17.168 | 2,46 € | 250 | |
28.09. 16:18:24.322 | 2,424 € | 1.015 | |
25.09. 13:15:21.324 | 2,598 € | 9.126 | |
25.09. 12:43:57.865 | 2,624 € | 1.000 | |
25.09. 10:32:32.603 | 2,656 € | 100 | |
25.09. 10:11:40.183 | 2,656 € | 17 | |
22.09. 13:57:03.159 | 2,812 € | 180 | |
20.09. 22:18:52.236 | 2,81 € | 100 | |
20.09. 21:42:06.197 | 2,842 € | 3.333 | |
19.09. 16:43:37.269 | 2,854 € | 200 | |
18.09. 17:08:25.061 | 3,002 € | 162 | |
18.09. 15:53:20.281 | 3,084 € | 500 | |
18.09. 15:48:42.505 | 3,056 € | 300 | |
12.09. 15:59:13.007 | 3,182 € | 50 | |
11.09. 09:03:55.765 | 3,446 € | 33 | |
08.09. 15:58:29.365 | 3,216 € | 170 | |
08.09. 14:04:00.794 | 3,21 € | 96 | |
07.09. 20:17:33.316 | 3,168 € | 200 | |
07.09. 19:12:10.131 | 3,138 € | 55 | |
07.09. 15:36:40.972 | 3,272 € | 196 | |
06.09. 17:32:18.996 | 3,376 € | 999 | |
05.09. 17:57:01.451 | 3,478 € | 195 | |
05.09. 15:38:59.847 | 3,546 € | 100 | |
04.09. 11:45:01.529 | 3,60 € | 15 | |
04.09. 11:03:08.414 | 3,56 € | 150 | |
01.09. 17:59:55.638 | 3,502 € | 133 | |
31.08. 20:52:20.498 | 3,498 € | 115 | |
31.08. 19:14:27.884 | 3,534 € | 133 | |
31.08. 08:38:41.462 | 3,672 € | 2 | |
29.08. 15:45:33.703 | 3,582 € | 100 | |
28.08. 17:53:05.268 | 3,708 € | 205 | |
28.08. 16:47:02.510 | 3,734 € | 1.000 | |
28.08. 16:35:02.109 | 3,722 € | 1.650 | |
25.08. 19:43:56.019 | 3,704 € | 100 | |
25.08. 13:58:39.509 | 3,62 € | 100 | |
24.08. 22:06:57.562 | 3,646 € | 200 | |
24.08. 17:05:22.362 | 3,674 € | 100 | |
24.08. 11:53:22.157 | 3,622 € | 15 | |
24.08. 11:16:05.564 | 3,68 € | 3.280 | |
23.08. 16:07:51.245 | 3,706 € | 3.333 | |
23.08. 10:51:01.621 | 3,71 € | 700 | |
22.08. 16:58:11.981 | 3,726 € | 776 | |
22.08. 16:44:12.556 | 3,658 € | 100 | |
22.08. 15:17:30.067 | 3,762 € | 60 | |
22.08. 08:55:57.560 | 3,692 € | 700 | |
21.08. 21:24:29.362 | 3,746 € | 3.158 | |
21.08. 16:53:34.763 | 3,806 € | 370 | |
21.08. 15:32:59.860 | 3,888 € | 1.000 | |
21.08. 13:18:05.652 | 3,978 € | 25 | |
18.08. 10:33:08.478 | 3,932 € | 30 | |
17.08. 17:32:28.740 | 3,804 € | 100 | |
17.08. 17:18:12.745 | 3,782 € | 100 | |
16.08. 17:06:09.660 | 3,792 € | 130 | |
16.08. 16:18:17.307 | 3,866 € | 500 | |
16.08. 15:55:49.134 | 3,922 € | 200 | |
16.08. 08:38:49.758 | 3,662 € | 250 | |
16.08. 07:54:51.525 | 3,798 € | 100 | |
15.08. 22:16:01.406 | 3,85 € | 122 | |
15.08. 17:46:07.569 | 3,75 € | 5.000 | |
15.08. 16:10:42.771 | 4,07 € | 73 | |
15.08. 16:08:59.467 | 4,092 € | 1.300 | |
15.08. 15:55:01.574 | 4,09 € | 50 | |
15.08. 12:38:05.647 | 3,92 € | 30 | |
15.08. 10:00:36.718 | 3,892 € | 500 | |
15.08. 08:24:59.583 | 3,87 € | 750 | |
14.08. 19:34:42.927 | 4,186 € | 370 | |
14.08. 17:58:16.468 | 3,788 € | 500 | |
14.08. 17:25:43.956 | 3,868 € | 41 | |
14.08. 17:15:26.001 | 3,814 € | 100 | |
14.08. 15:58:02.501 | 3,768 € | 200 | |
14.08. 15:35:16.351 | 3,822 € | 150 | |
14.08. 14:26:05.741 | 4,144 € | 140 | |
14.08. 14:07:04.837 | 4,684 € | 216 | |
14.08. 14:06:32.126 | 4,734 € | 200 | |
14.08. 14:02:07.926 | 5,10 € | 500 | |
14.08. 14:01:51.782 | 4,924 € | 500 | |
14.08. 13:55:16.560 | 4,904 € | 1.500 | |
14.08. 13:31:26.572 | 7,135 € | 500 | |
14.08. 10:57:40.588 | 6,865 € | 140 | |
11.08. 13:25:55.838 | 6,79 € | 350 | |
10.08. 17:04:12.771 | 6,86 € | 19 | |
10.08. 15:34:46.713 | 6,975 € | 1.500 | |
10.08. 13:18:44.155 | 6,80 € | 20 | |
09.08. 16:18:24.218 | 6,805 € | 50 | |
07.08. 17:45:29.763 | 6,50 € | 222 | |
07.08. 16:59:52.003 | 6,455 € | 100 | |
07.08. 15:31:15.809 | 6,715 € | 50 | |
07.08. 13:32:26.293 | 6,97 € | 150 | |
04.08. 21:49:13.141 | 6,80 € | 1.000 | |
04.08. 18:44:24.084 | 6,95 € | 100 | |
04.08. 12:00:58.386 | 7,01 € | 200 | |
03.08. 17:01:14.851 | 7,09 € | 1.430 | |
02.08. 18:45:50.190 | 6,98 € | 1.000 | |
02.08. 18:28:05.060 | 6,895 € | 300 | |
02.08. 15:32:50.960 | 6,77 € | 480 | |
02.08. 10:06:28.620 | 6,995 € | 1.285 | |
02.08. 09:51:43.651 | 7,05 € | 145 | |
02.08. 08:30:38.395 | 7,19 € | 250 | |
02.08. 08:09:30.823 | 7,085 € | 750 | |
01.08. 21:23:50.271 | 6,69 € | 300 | |
01.08. 21:23:14.869 | 6,75 € | 500 | |
01.08. 20:56:32.049 | 6,745 € | 100 | |
01.08. 19:25:59.292 | 6,98 € | 1.650 | |
01.08. 18:47:00.661 | 6,755 € | 400 | |
01.08. 17:41:22.285 | 7,015 € | 350 | |
01.08. 17:31:44.756 | 6,995 € | 100 | |
01.08. 16:58:30.741 | 7,325 € | 20 | |
01.08. 16:47:36.979 | 7,40 € | 191 | |
01.08. 15:42:42.035 | 7,735 € | 210 | |
01.08. 12:16:49.805 | 8,035 € | 200 | |
01.08. 09:43:21.523 | 8,18 € | 254 | |
01.08. 08:16:20.772 | 8,40 € | 100 | |
31.07. 21:43:53.846 | 8,345 € | 254 | |
31.07. 19:49:58.131 | 8,34 € | 36 | |
31.07. 17:45:50.150 | 8,47 € | 150 | |
31.07. 17:35:26.215 | 8,345 € | 80 | |
31.07. 17:02:29.412 | 8,315 € | 100 | |
31.07. 16:49:18.584 | 8,34 € | 200 | |
31.07. 16:02:05.374 | 8,715 € | 150 | |
31.07. 11:43:29.041 | 8,91 € | 109 | |
31.07. 11:06:45.429 | 8,91 € | 250 | |
28.07. 20:47:33.835 | 8,975 € | 300 | |
28.07. 18:48:10.500 | 8,99 € | 1.000 | |
28.07. 18:46:16.616 | 8,99 € | 1.000 | |
28.07. 18:43:50.204 | 8,995 € | 1.000 | |
28.07. 18:37:51.995 | 9,035 € | 1.000 | |
28.07. 18:33:07.233 | 9,06 € | 1.000 | |
28.07. 18:31:24.808 | 9,065 € | 1.000 | |
28.07. 15:32:24.897 | 8,785 € | 245 | |
28.07. 09:49:01.922 | 8,93 € | 99 | |
27.07. 18:20:59.330 | 9,08 € | 200 | |
27.07. 15:44:36.882 | 9,385 € | 300 | |
27.07. 12:37:09.423 | 9,515 € | 50 | |
26.07. 14:29:50.125 | 9,35 € | 84 | |
26.07. 13:03:18.466 | 9,195 € | 500 | |
26.07. 11:45:24.348 | 9,13 € | 460 | |
25.07. 21:58:57.948 | 9,14 € | 100 | |
25.07. 18:31:40.719 | 9,495 € | 150 | |
25.07. 10:46:58.896 | 9,67 € | 250 | |
25.07. 09:45:06.566 | 9,995 € | 300 | |
24.07. 17:59:39.013 | 9,775 € | 100 | |
24.07. 17:38:39.751 | 9,68 € | 155 | |
24.07. 16:16:37.014 | 9,86 € | 1.000 | |
24.07. 15:59:08.755 | 9,94 € | 1.000 | |
21.07. 21:07:07.527 | 9,825 € | 605 | |
21.07. 21:05:47.414 | 9,915 € | 120 | |
21.07. 20:56:03.308 | 9,965 € | 150 | |
21.07. 16:21:49.035 | 10,17 € | 500 | |
21.07. 15:36:55.150 | 10,41 € | 575 | |
21.07. 14:08:06.822 | 10,13 € | 150 | |
20.07. 17:51:35.740 | 10,54 € | 400 | |
20.07. 17:20:09.066 | 10,69 € | 450 | |
20.07. 17:12:42.813 | 10,68 € | 450 | |
20.07. 16:07:25.329 | 10,46 € | 50 | |
20.07. 12:33:23.323 | 10,57 € | 8 | |
20.07. 09:51:41.996 | 10,68 € | 50 | |
19.07. 21:35:52.012 | 10,55 € | 19 | |
19.07. 18:11:47.959 | 10,65 € | 335 | |
19.07. 16:15:08.604 | 10,67 € | 1.425 | |
19.07. 15:35:42.157 | 10,38 € | 250 | |
19.07. 15:24:44.051 | 10,36 € | 50 | |
19.07. 14:14:33.472 | 10,05 € | 420 | |
18.07. 20:35:53.291 | 10,07 € | 20 | |
18.07. 20:05:08.577 | 10,12 € | 195 | |
18.07. 18:52:30.498 | 10,29 € | 300 | |
18.07. 15:48:19.890 | 9,78 € | 400 | |
18.07. 15:40:05.950 | 9,68 € | 600 | |
18.07. 15:17:27.330 | 9,605 € | 100 | |
17.07. 17:19:49.893 | 9,39 € | 2.850 | |
17.07. 15:31:38.123 | 9,04 € | 1.000 | |
17.07. 08:58:53.218 | 9,105 € | 19 | |
14.07. 21:50:04.542 | 9,255 € | 100 | |
14.07. 16:37:14.856 | 9,56 € | 950 | |
14.07. 16:26:53.996 | 9,695 € | 39 | |
14.07. 15:32:14.873 | 9,97 € | 50 | |
14.07. 15:14:35.776 | 10,19 € | 100 | |
14.07. 13:41:00.196 | 10,20 € | 1.000 | |
14.07. 12:13:22.050 | 10,08 € | 200 | |
14.07. 11:37:14.497 | 10,08 € | 30 | |
14.07. 10:45:50.438 | 10,26 € | 1.000 | |
13.07. 20:55:09.180 | 10,20 € | 120 | |
13.07. 18:30:14.096 | 10,25 € | 1.000 | |
13.07. 17:20:08.807 | 10,03 € | 610 | |
13.07. 17:01:20.900 | 10,15 € | 100 | |
13.07. 16:39:44.666 | 10,34 € | 210 | |
13.07. 16:07:40.477 | 10,52 € | 100 | |
13.07. 15:34:51.261 | 10,72 € | 1.833 | |
13.07. 15:19:35.841 | 10,35 € | 50 | |
13.07. 14:55:56.059 | 10,22 € | 300 | |
13.07. 14:42:49.691 | 10,22 € | 40 | |
13.07. 13:23:07.743 | 10,18 € | 200 | |
13.07. 13:22:11.242 | 10,32 € | 42 | |
13.07. 07:44:16.333 | 10,36 € | 200 | |
12.07. 21:45:27.188 | 10,12 € | 110 | |
12.07. 21:20:09.077 | 10,21 € | 100 | |
12.07. 20:01:36.981 | 10,42 € | 210 | |
12.07. 18:01:20.886 | 9,87 € | 300 | |
12.07. 17:26:12.005 | 10,00 € | 250 | |
12.07. 17:21:30.656 | 9,925 € | 2.000 | |
12.07. 10:09:08.170 | 9,585 € | 65 | |
12.07. 09:14:44.098 | 9,25 € | 50 | |
11.07. 21:59:30.409 | 9,545 € | 175 | |
11.07. 21:57:18.218 | 9,53 € | 275 | |
11.07. 18:56:38.096 | 9,23 € | 400 | |
10.07. 21:28:22.736 | 8,935 € | 15 | |
10.07. 21:24:54.758 | 8,90 € | 45 | |
10.07. 20:47:38.292 | 8,965 € | 610 | |
10.07. 19:30:58.213 | 8,67 € | 635 | |
10.07. 17:57:31.578 | 8,69 € | 100 | |
10.07. 16:17:16.199 | 8,705 € | 1.110 | |
10.07. 15:46:50.006 | 8,775 € | 2.500 | |
10.07. 15:39:21.998 | 8,845 € | 250 | |
10.07. 15:36:25.593 | 8,875 € | 200 | |
10.07. 15:35:38.311 | 9,025 € | 200 | |
10.07. 14:35:20.868 | 9,21 € | 100 | |
10.07. 14:23:15.289 | 9,205 € | 1.000 | |
10.07. 13:53:57.538 | 9,315 € | 635 | |
10.07. 09:35:03.660 | 9,30 € | 610 | |
10.07. 09:00:24.875 | 9,415 € | 13 | |
10.07. 08:09:50.644 | 9,20 € | 1.000 | |
07.07. 21:27:40.836 | 9,18 € | 4 | |
07.07. 20:51:49.806 | 9,09 € | 340 | |
07.07. 20:01:30.501 | 8,935 € | 58 | |
07.07. 19:50:38.411 | 9,10 € | 58 | |
07.07. 19:20:30.248 | 8,905 € | 393 | |
07.07. 17:35:33.448 | 9,21 € | 300 | |
07.07. 17:33:00.521 | 9,12 € | 150 | |
07.07. 17:30:00.775 | 9,28 € | 100 | |
07.07. 17:27:17.751 | 9,28 € | 200 | |
07.07. 16:41:23.802 | 9,825 € | 47 | |
07.07. 16:05:57.767 | 9,66 € | 204 | |
07.07. 15:42:12.742 | 10,17 € | 200 | |
07.07. 14:32:16.716 | 9,72 € | 500 | |
07.07. 13:43:44.651 | 9,69 € | 200 | |
07.07. 13:24:42.911 | 9,785 € | 300 | |
07.07. 13:20:54.982 | 9,89 € | 400 | |
07.07. 12:31:17.768 | 9,46 € | 300 | |
07.07. 11:10:38.424 | 9,355 € | 400 | |
07.07. 10:40:38.462 | 9,25 € | 300 | |
06.07. 21:50:28.980 | 9,845 € | 340 | |
06.07. 20:47:49.204 | 9,935 € | 100 | |
06.07. 20:00:53.444 | 10,06 € | 100 | |
06.07. 19:36:36.714 | 9,80 € | 200 | |
06.07. 18:20:59.553 | 10,46 € | 180 | |
06.07. 18:15:30.888 | 10,16 € | 100 | |
06.07. 17:53:22.663 | 9,945 € | 50 | |
06.07. 17:25:29.388 | 10,53 € | 95 | |
06.07. 17:25:06.468 | 10,33 € | 75 | |
06.07. 17:24:41.329 | 10,24 € | 50 | |
06.07. 17:05:26.644 | 10,35 € | 100 | |
06.07. 17:05:08.404 | 10,29 € | 326 | |
06.07. 17:04:00.772 | 10,19 € | 100 | |
06.07. 17:03:50.109 | 10,27 € | 600 | |
06.07. 16:47:21.507 | 9,455 € | 60 | |
06.07. 16:20:32.864 | 9,44 € | 218 | |
06.07. 16:13:44.619 | 9,46 € | 10 | |
06.07. 16:09:38.847 | 9,235 € | 400 | |
06.07. 16:04:26.964 | 9,59 € | 110 | |
06.07. 15:42:13.924 | 9,29 € | 550 | |
06.07. 15:42:09.345 | 9,395 € | 80 | |
06.07. 15:40:24.761 | 8,685 € | 1.635 | |
06.07. 15:37:08.616 | 8,42 € | 150 | |
06.07. 15:36:48.614 | 8,075 € | 130 | |
06.07. 15:36:32.135 | 8,285 € | 150 | |
06.07. 15:36:23.096 | 8,405 € | 200 | |
06.07. 15:36:10.682 | 8,465 € | 305 | |
06.07. 15:35:20.361 | 8,595 € | 50 | |
06.07. 15:34:00.766 | 8,76 € | 300 | |
06.07. 15:27:47.415 | 9,44 € | 200 | |
06.07. 14:54:35.834 | 10,05 € | 109 | |
06.07. 14:54:19.015 | 10,51 € | 400 | |
06.07. 14:39:00.914 | 11,37 € | 130 | |
06.07. 14:36:59.269 | 11,36 € | 555 | |
06.07. 14:34:55.318 | 11,18 € | 400 | |
06.07. 14:33:25.977 | 10,81 € | 593 | |
06.07. 14:33:23.353 | 11,08 € | 350 | |
06.07. 14:20:17.320 | 12,42 € | 10 | |
06.07. 13:56:18.766 | 12,73 € | 85 | |
06.07. 13:55:03.974 | 12,59 € | 500 | |
06.07. 13:53:44.508 | 12,25 € | 2.000 | |
06.07. 12:56:04.526 | 11,47 € | 200 | |
06.07. 12:19:23.536 | 11,49 € | 500 | |
06.07. 12:19:06.996 | 11,48 € | 500 | |
06.07. 12:18:55.101 | 11,48 € | 500 | |
06.07. 12:18:37.805 | 11,52 € | 500 | |
06.07. 11:43:35.416 | 10,99 € | 70 | |
06.07. 11:33:53.074 | 10,99 € | 366 | |
06.07. 10:54:03.739 | 10,81 € | 470 | |
06.07. 10:38:23.033 | 10,92 € | 960 | |
06.07. 08:20:13.038 | 11,09 € | 300 | |
06.07. 08:18:02.571 | 10,94 € | 299 | |
06.07. 08:09:21.868 | 10,54 € | 300 | |
06.07. 07:35:43.691 | 10,18 € | 250 | |
05.07. 22:49:46.446 | 9,945 € | 134 | |
05.07. 22:04:04.708 | 10,39 € | 593 | |
05.07. 21:59:57.698 | 10,36 € | 300 | |
05.07. 21:44:22.933 | 10,17 € | 500 | |
05.07. 21:43:56.437 | 10,19 € | 1.000 | |
05.07. 21:39:41.020 | 10,01 € | 379 | |
05.07. 20:44:37.162 | 9,05 € | 450 | |
05.07. 18:33:36.556 | 9,27 € | 200 | |
05.07. 18:26:28.529 | 9,365 € | 109 | |
05.07. 18:24:28.970 | 9,365 € | 48 | |
05.07. 18:23:24.452 | 9,42 € | 456 | |
05.07. 17:33:58.888 | 9,10 € | 675 | |
05.07. 17:29:26.651 | 9,265 € | 675 | |
05.07. 16:58:18.431 | 8,475 € | 200 | |
05.07. 16:32:32.845 | 8,51 € | 20 | |
05.07. 16:21:23.224 | 8,425 € | 200 | |
05.07. 15:45:25.547 | 8,365 € | 60 | |
05.07. 13:29:18.085 | 7,61 € | 20 | |
05.07. 13:20:44.546 | 7,41 € | 7.700 | |
05.07. 13:14:49.196 | 7,545 € | 1.000 | |
05.07. 13:03:28.242 | 7,48 € | 100 | |
05.07. 11:31:34.878 | 7,71 € | 810 | |
05.07. 10:21:42.627 | 7,96 € | 1.000 | |
05.07. 10:08:51.860 | 7,80 € | 300 | |
05.07. 09:53:06.793 | 7,62 € | 166 | |
05.07. 07:51:11.865 | 7,92 € | 500 | |
05.07. 07:34:39.967 | 7,87 € | 500 | |
04.07. 21:47:15.001 | 7,875 € | 1.000 | |
04.07. 21:44:36.157 | 7,875 € | 1.000 | |
04.07. 21:03:04.082 | 7,915 € | 1.000 | |
04.07. 20:54:32.658 | 7,97 € | 1.000 | |
04.07. 20:21:30.742 | 7,955 € | 150 | |
04.07. 18:58:58.994 | 7,885 € | 1.000 | |
04.07. 18:35:10.990 | 7,87 € | 600 | |
04.07. 17:55:24.188 | 7,72 € | 500 | |
04.07. 17:46:04.304 | 7,70 € | 10 | |
04.07. 17:42:56.098 | 7,62 € | 2.152 | |
04.07. 17:28:33.168 | 7,69 € | 500 | |
04.07. 17:28:27.682 | 7,69 € | 500 | |
04.07. 17:13:23.782 | 7,85 € | 200 | |
04.07. 16:56:30.754 | 7,715 € | 300 | |
04.07. 16:44:48.328 | 7,485 € | 300 | |
04.07. 15:41:29.728 | 7,715 € | 500 | |
04.07. 13:55:17.854 | 7,85 € | 150 | |
04.07. 13:42:36.716 | 7,935 € | 500 | |
04.07. 12:37:34.791 | 7,90 € | 500 | |
04.07. 12:37:26.831 | 7,90 € | 500 | |
04.07. 12:21:02.248 | 7,90 € | 300 | |
04.07. 12:18:10.967 | 7,90 € | 200 | |
04.07. 11:46:26.031 | 7,905 € | 200 | |
04.07. 10:05:46.094 | 7,835 € | 100 | |
04.07. 09:32:25.068 | 7,865 € | 60 | |
04.07. 09:08:27.547 | 7,75 € | 4.000 | |
04.07. 09:01:29.830 | 7,865 € | 50 | |
04.07. 08:45:11.276 | 7,77 € | 532 | |
04.07. 08:24:40.151 | 7,895 € | 300 | |
04.07. 07:31:36.222 | 7,81 € | 1.000 | |
03.07. 22:49:49.172 | 8,10 € | 1.000 | |
03.07. 22:41:51.870 | 8,00 € | 100 | |
03.07. 22:40:57.762 | 8,20 € | 52 | |
03.07. 22:29:57.601 | 8,15 € | 68 | |
03.07. 22:20:22.912 | 7,80 € | 1.000 | |
03.07. 22:05:29.360 | 7,50 € | 300 | |
03.07. 18:24:58.826 | 7,18 € | 116 | |
03.07. 17:42:44.656 | 7,17 € | 7.700 | |
03.07. 17:21:42.916 | 7,11 € | 100 | |
03.07. 17:02:45.286 | 7,375 € | 350 | |
03.07. 16:54:06.281 | 7,27 € | 810 | |
03.07. 16:46:10.151 | 7,205 € | 100 | |
03.07. 16:39:00.744 | 7,115 € | 450 | |
03.07. 16:23:26.116 | 7,20 € | 100 | |
03.07. 16:01:15.134 | 6,84 € | 68 | |
03.07. 15:56:09.958 | 6,73 € | 75 | |
02.07. 17:03:21.320 | 6,23 € | 250 | |
30.06. 22:29:10.152 | 6,15 € | 500 | |
30.06. 21:40:09.760 | 6,145 € | 100 | |
30.06. 18:36:17.715 | 6,35 € | 350 | |
30.06. 17:30:00.755 | 6,245 € | 70 | |
30.06. 16:55:19.408 | 6,14 € | 100 | |
30.06. 16:50:15.952 | 6,08 € | 300 | |
30.06. 16:24:37.884 | 6,43 € | 200 | |
30.06. 14:32:10.090 | 6,265 € | 40 | |
30.06. 13:22:32.137 | 6,12 € | 500 | |
30.06. 13:13:01.402 | 6,24 € | 200 | |
30.06. 10:36:38.035 | 6,425 € | 77 | |
30.06. 10:16:25.356 | 6,39 € | 500 | |
30.06. 10:12:54.128 | 6,305 € | 300 | |
30.06. 09:53:52.814 | 6,44 € | 1.000 | |
30.06. 09:22:32.472 | 6,595 € | 100 | |
30.06. 08:30:08.273 | 6,71 € | 1.262 | |
30.06. 08:30:06.373 | 6,71 € | 550 | |
30.06. 08:29:54.337 | 6,70 € | 1.000 | |
30.06. 08:25:17.024 | 6,70 € | 500 | |
30.06. 08:20:52.819 | 6,85 € | 500 | |
30.06. 08:12:57.655 | 6,90 € | 40 | |
30.06. 08:12:49.300 | 6,75 € | 500 | |
30.06. 08:12:23.382 | 6,75 € | 150 | |
30.06. 08:11:34.732 | 6,90 € | 150 | |
30.06. 08:09:29.792 | 6,80 € | 500 | |
30.06. 08:09:09.319 | 6,70 € | 500 | |
30.06. 08:08:14.539 | 6,90 € | 1.000 | |
30.06. 08:07:49.664 | 6,90 € | 200 | |
30.06. 08:07:43.647 | 6,90 € | 201 | |
30.06. 08:07:41.246 | 7,00 € | 100 | |
30.06. 08:07:33.182 | 6,90 € | 500 | |
30.06. 08:05:08.001 | 6,95 € | 99 | |
30.06. 08:04:07.315 | 7,05 € | 999 | |
30.06. 08:04:07.014 | 7,05 € | 400 | |
30.06. 08:04:01.014 | 7,05 € | 300 | |
30.06. 08:03:23.971 | 7,10 € | 1.000 | |
30.06. 08:03:13.119 | 7,10 € | 300 | |
30.06. 08:02:37.062 | 7,00 € | 1.000 | |
30.06. 08:02:29.947 | 7,00 € | 1.000 | |
30.06. 07:58:39.436 | 7,60 € | 500 | |
30.06. 07:57:25.341 | 7,50 € | 99 | |
30.06. 07:57:03.144 | 7,40 € | 100 | |
30.06. 07:46:57.776 | 7,40 € | 300 | |
30.06. 07:40:38.595 | 6,50 € | 200 | |
30.06. 07:31:51.882 | 6,07 € | 155 | |
29.06. 22:01:57.635 | 5,925 € | 500 | |
29.06. 21:17:31.802 | 5,90 € | 150 | |
29.06. 21:15:42.263 | 6,095 € | 250 | |
29.06. 21:02:58.832 | 6,335 € | 1.620 | |
29.06. 20:29:24.419 | 5,56 € | 80 | |
29.06. 20:15:48.760 | 5,625 € | 87 | |
29.06. 19:55:11.310 | 5,635 € | 100 | |
29.06. 18:26:08.721 | 5,56 € | 50 | |
29.06. 18:16:55.846 | 5,63 € | 100 | |
29.06. 18:16:21.952 | 5,52 € | 50 | |
29.06. 17:51:25.652 | 5,99 € | 15 | |
29.06. 17:23:05.677 | 6,055 € | 50 | |
29.06. 17:21:43.695 | 6,08 € | 100 | |
29.06. 17:21:09.214 | 5,925 € | 50 | |
29.06. 17:09:59.231 | 6,135 € | 600 | |
29.06. 16:40:45.519 | 6,19 € | 36 | |
29.06. 16:31:53.170 | 6,31 € | 100 | |
29.06. 16:17:06.352 | 6,635 € | 95 | |
29.06. 16:06:00.731 | 6,835 € | 364 | |
29.06. 16:03:23.498 | 6,82 € | 840 | |
29.06. 16:00:18.843 | 6,815 € | 50 | |
29.06. 15:59:14.480 | 6,84 € | 100 | |
29.06. 14:51:52.339 | 7,085 € | 200 | |
29.06. 14:43:57.062 | 6,985 € | 45 | |
29.06. 14:31:53.253 | 7,095 € | 200 | |
29.06. 14:30:10.108 | 7,235 € | 300 | |
29.06. 14:29:05.114 | 7,11 € | 100 | |
27.06. 17:06:26.547 | 15,60 € | 14 | |
21.06. 18:18:52.089 | 17,89 € | 50 | |
21.06. 17:52:01.566 | 17,87 € | 50 | |
19.06. 10:02:51.503 | 18,61 € | 100 | |
16.06. 16:57:34.913 | 18,65 € | 50 | |
15.06. 11:53:07.965 | 20,38 € | 40 | |
14.06. 13:19:48.406 | 19,10 € | 100 | |
13.06. 19:57:36.846 | 18,73 € | 45 | |
12.06. 21:46:10.084 | 18,08 € | 60 | |
12.06. 20:04:51.828 | 17,96 € | 50 | |
12.06. 18:24:01.907 | 18,41 € | 90 | |
12.06. 16:27:31.070 | 19,59 € | 100 | |
09.06. 17:14:29.124 | 19,04 € | 200 | |
08.06. 08:03:19.174 | 19,84 € | 700 | |
07.06. 16:41:41.935 | 19,89 € | 200 | |
07.06. 15:48:34.027 | 19,14 € | 1.500 | |
07.06. 13:50:42.143 | 20,30 € | 200 | |
07.06. 13:12:34.995 | 20,02 € | 300 | |
07.06. 13:02:11.358 | 20,02 € | 300 | |
07.06. 08:56:06.815 | 19,55 € | 20 | |
07.06. 08:34:58.704 | 19,54 € | 250 | |
06.06. 19:15:23.168 | 18,92 € | 500 | |
06.06. 14:16:11.448 | 18,48 € | 150 | |
05.06. 14:06:58.598 | 18,13 € | 17 | |
05.06. 13:34:50.071 | 18,15 € | 150 | |
02.06. 16:20:07.088 | 16,51 € | 100 | |
01.06. 18:44:32.343 | 17,73 € | 10 | |
30.05. 17:59:27.304 | 17,95 € | 40 | |
26.05. 15:28:02.555 | 17,94 € | 50 | |
26.05. 08:34:01.159 | 19,00 € | 25 | |
25.05. 20:37:43.121 | 16,90 € | 40 | |
25.05. 20:24:23.865 | 16,47 € | 100 | |
25.05. 11:57:06.701 | 24,54 € | 45 | |
24.05. 10:08:46.591 | 24,32 € | 40 | |
18.05. 12:15:42.454 | 24,44 € | 80 | |
10.05. 16:50:14.334 | 25,70 € | 40 | |
10.05. 08:26:42.102 | 25,30 € | 76 | |
09.05. 20:56:05.631 | 25,00 € | 100 | |
09.05. 20:47:52.088 | 24,98 € | 200 | |
09.05. 19:34:27.084 | 24,70 € | 15 | |
09.05. 17:43:09.365 | 24,24 € | 25 | |
09.05. 16:48:44.020 | 23,76 € | 400 | |
09.05. 16:06:59.127 | 24,04 € | 40 | |
08.05. 13:06:09.514 | 20,64 € | 200 | |
05.05. 15:47:38.446 | 21,04 € | 250 | |
02.05. 08:05:04.006 | 18,61 € | 100 | |
26.04. 12:44:11.125 | 19,31 € | 100 | |
18.04. 14:14:34.079 | 19,25 € | 45 | |
17.04. 19:29:00.702 | 19,15 € | 25 | |
13.04. 22:42:04.694 | 17,39 € | 150 | |
11.04. 20:47:31.809 | 15,99 € | 20 | |
29.03. 15:03:20.391 | 16,81 € | 4 | |
27.03. 15:35:25.618 | 17,01 € | 302 | |
17.03. 14:36:33.440 | 17,975 € | 5 | |
14.03. 11:48:02.804 | 19,655 € | 9 | |
14.03. 10:47:44.263 | 20,48 € | 200 | |
13.03. 17:25:16.704 | 21,00 € | 20 | |
13.03. 09:55:22.467 | 19,26 € | 500 | |
10.03. 21:39:11.085 | 19,48 € | 250 | |
10.03. 21:02:48.497 | 19,60 € | 9 | |
10.03. 13:47:18.868 | 22,82 € | 40 | |
09.03. 13:56:37.770 | 24,26 € | 35 | |
09.03. 09:16:45.612 | 26,37 € | 25 | |
07.03. 14:16:05.194 | 28,77 € | 20 | |
07.03. 11:27:21.841 | 27,80 € | 37 | |
06.03. 17:44:01.510 | 28,59 € | 35 | |
28.02. 14:00:29.786 | 28,87 € | 10 | |
27.02. 16:19:45.097 | 29,07 € | 25 | |
27.02. 15:39:41.308 | 28,58 € | 36 | |
24.02. 16:11:07.189 | 29,13 € | 19 | |
14.02. 10:41:37.468 | 29,80 € | 484 | |
08.02. 15:50:02.428 | 30,14 € | 30 | |
03.02. 10:20:47.941 | 28,03 € | 9 | |
16.01. 19:55:28.206 | 27,20 € | 37 | |
23.12. 15:22:44.324 | 21,49 € | 18 | |
28.11. 18:08:45.728 | 15,805 € | 39 | |
15.11. 17:26:40.739 | 16,575 € | 1 | |
15.11. 17:26:01.340 | 16,585 € | 2 | |
10.11. 17:38:33.407 | 13,08 € | 12 | |
08.11. 20:41:42.905 | 11,86 € | 945 | |
19.10. 11:26:35.839 | 10,515 € | 375 | |
22.09. 19:57:46.479 | 12,055 € | 961 | |
21.09. 19:55:01.156 | 12,545 € | 859 | |
08.08. 18:28:17.141 | 15,725 € | 20 | |
08.08. 18:27:02.109 | 15,76 € | 90 | |
05.08. 18:48:49.362 | 16,12 € | 125 | |
29.07. 20:16:10.698 | 14,83 € | 140 | |
26.07. 16:23:18.142 | 14,92 € | 763 | |
18.07. 22:08:59.622 | 14,76 € | 35 | |
13.07. 19:10:43.440 | 16,85 € | 100 | |
11.07. 16:59:26.067 | 14,935 € | 100 | |
06.07. 21:39:59.395 | 15,565 € | 200 | |
05.07. 20:52:12.953 | 13,765 € | 100 | |
01.07. 16:59:38.414 | 13,90 € | 35 | |
30.06. 08:53:32.397 | 12,88 € | 50 | |
28.06. 18:31:49.121 | 11,975 € | 2 | |
28.06. 18:30:48.310 | 11,98 € | 5 | |
28.06. 17:59:26.674 | 11,77 € | 560 | |
27.06. 16:09:51.055 | 11,67 € | 110 | |
27.06. 15:35:02.565 | 11,58 € | 150 | |
27.06. 15:34:06.523 | 11,58 € | 300 | |
17.06. 19:41:47.219 | 9,984 € | 15 | |
07.06. 19:05:19.421 | 10,475 € | 150 | |
26.04. 16:16:45.566 | 13,005 € | 106 | |
22.04. 11:03:01.210 | 12,225 € | 225 | |
19.04. 13:19:09.690 | 14,73 € | 106 | |
14.04. 13:31:23.966 | 15,175 € | 400 | |
14.04. 13:15:36.273 | 14,99 € | 400 | |
12.04. 13:26:06.127 | 14,475 € | 120 | |
11.04. 21:39:32.712 | 15,315 € | 100 | |
08.04. 21:50:22.758 | 15,53 € | 100 | |
08.04. 16:25:56.781 | 15,755 € | 250 | |
07.04. 19:41:12.667 | 16,935 € | 2 | |
07.04. 19:27:53.000 | 16,805 € | 67 | |
06.04. 22:55:12.859 | 18,57 € | 9 | |
06.04. 20:14:31.044 | 19,405 € | 300 | |
06.04. 18:10:49.385 | 20,49 € | 64 | |
06.04. 14:28:11.379 | 22,21 € | 40 | |
06.04. 13:57:38.170 | 21,19 € | 75 | |
06.04. 13:57:19.666 | 21,14 € | 4 | |
06.04. 13:55:47.282 | 21,49 € | 150 | |
06.04. 13:51:51.189 | 21,17 € | 11 | |
01.04. 12:10:28.386 | 18,69 € | 17 | |
30.03. 16:20:31.004 | 21,11 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:23:00.000 | 3.097 | 2,369 € | 2,428 € | 3.097 |
08:20:00.000 | 3.097 | 2,369 € | 2,428 € | 3.097 |
08:17:00.000 | 3.097 | 2,369 € | 2,428 € | 3.097 |
08:14:00.000 | 3.097 | 2,369 € | 2,428 € | 3.097 |
08:11:00.000 | 3.097 | 2,369 € | 2,428 € | 3.097 |
08:08:00.000 | 3.097 | 2,369 € | 2,428 € | 3.097 |
08:05:00.000 | 3.097 | 2,369 € | 2,428 € | 3.097 |
08:02:00.000 | 3.097 | 2,369 € | 2,428 € | 3.097 |
07:59:00.000 | 3.097 | 2,369 € | 2,428 € | 3.097 |
Stammdaten
WKN | A2JF20 |
ISIN | US09075P1057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,83 % |
Abstand 52W Hoch | 91,54 % |
Abstand 52W Tief | 32,56 % |
Vola 30 Tage | 32,68 % |
Vola 250 Tage | 94,72 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,446 | -2,269 | |
1 Monat | 2,430 | -1,646 | |
6 Monate | 4,180 | -42,823 | |
Lfd. Jahr | 2,680 | -10,821 | |
1 Jahr | 20,195 | -88,165 | |
3 Jahre | 27,235 | -91,225 |