Jetzt handeln
DECIPHERA PHARMAC. DL-,01
ISIN: US24344T1016 | WKN: A2H48H
23,5000 €
+0,2000 +0,86 %
17:45:10
Status: tradeable
Geld
23,4000 €
Stück: 722
Brief
23,6000 €
Stück: 722
Zeit | Kurs | Volumen | |
---|---|---|---|
06.05. 19:33:21.966 | 23,40 € | 100 | |
29.04. 21:19:48.847 | 23,40 € | 50 | |
29.04. 13:25:43.088 | 14,00 € | 200 | |
29.04. 13:25:34.879 | 14,00 € | 500 | |
29.04. 13:25:05.492 | 14,00 € | 200 | |
29.04. 13:25:02.168 | 13,80 € | 150 | |
14.02. 17:08:01.925 | 14,13 € | 25 | |
15.01. 13:20:16.465 | 13,50 € | 23 | |
20.12. 16:48:37.137 | 14,13 € | 120 | |
20.12. 15:30:35.764 | 13,995 € | 207 | |
20.12. 15:30:04.818 | 14,325 € | 207 | |
02.11. 16:09:57.043 | 11,23 € | 400 | |
01.11. 21:14:04.102 | 11,09 € | 120 | |
30.10. 20:38:55.568 | 11,255 € | 200 | |
30.10. 17:01:47.984 | 11,825 € | 200 | |
20.09. 11:14:05.589 | 13,085 € | 250 | |
06.09. 10:53:04.369 | 12,925 € | 67 | |
09.02. 13:46:30.308 | 14,925 € | 67 | |
30.01. 12:56:51.806 | 15,73 € | 100 | |
30.01. 09:17:15.942 | 15,76 € | 117 | |
30.01. 08:51:33.720 | 15,815 € | 65 | |
27.01. 17:23:45.166 | 16,05 € | 40 | |
27.01. 13:45:53.851 | 16,295 € | 15 | |
26.01. 08:58:13.741 | 16,20 € | 100 | |
23.01. 09:54:57.208 | 16,27 € | 63 | |
20.01. 09:50:06.705 | 17,65 € | 150 | |
19.01. 10:00:37.994 | 16,865 € | 50 | |
18.01. 13:15:04.390 | 19,33 € | 1 | |
16.01. 12:25:21.746 | 20,16 € | 100 | |
16.01. 08:15:09.322 | 20,15 € | 15 | |
13.01. 17:14:35.447 | 20,77 € | 100 | |
13.01. 12:22:23.425 | 20,74 € | 100 | |
10.01. 17:14:59.043 | 19,76 € | 20 | |
09.01. 14:52:04.728 | 21,08 € | 932 | |
09.01. 13:46:36.856 | 21,26 € | 141 | |
09.01. 13:15:07.249 | 21,26 € | 82 | |
09.01. 11:11:03.916 | 20,95 € | 116 | |
09.01. 09:28:33.422 | 20,89 € | 63 | |
09.01. 08:54:20.526 | 21,49 € | 117 | |
09.01. 08:23:51.274 | 21,99 € | 65 | |
05.01. 16:12:02.012 | 19,42 € | 31 | |
03.01. 09:10:08.295 | 16,15 € | 50 | |
14.12. 13:48:20.385 | 14,435 € | 21 | |
05.12. 09:12:19.163 | 14,565 € | 206 | |
05.12. 07:35:48.289 | 14,645 € | 150 | |
28.11. 10:08:02.884 | 14,975 € | 100 | |
24.11. 15:13:52.444 | 15,035 € | 206 | |
22.11. 18:13:46.770 | 15,145 € | 188 | |
21.11. 18:39:28.864 | 15,04 € | 100 | |
21.11. 10:24:38.911 | 15,11 € | 200 | |
21.11. 08:24:36.583 | 14,895 € | 115 | |
21.11. 07:32:22.132 | 15,345 € | 129 | |
16.11. 12:08:23.037 | 15,005 € | 50 | |
14.11. 21:58:05.422 | 15,775 € | 200 | |
14.11. 17:09:29.967 | 16,185 € | 100 | |
14.11. 12:30:06.058 | 16,315 € | 115 | |
14.11. 09:49:13.169 | 16,39 € | 196 | |
14.11. 09:26:54.024 | 16,39 € | 150 | |
14.11. 08:24:01.502 | 16,39 € | 150 | |
10.11. 08:09:50.758 | 14,88 € | 161 | |
07.11. 19:33:49.128 | 15,84 € | 250 | |
07.11. 14:39:49.017 | 16,795 € | 161 | |
07.11. 08:49:21.815 | 16,50 € | 59 | |
27.10. 18:09:21.790 | 17,07 € | 250 | |
26.09. 16:07:34.554 | 19,325 € | 15 | |
22.09. 13:44:56.824 | 18,965 € | 30 | |
26.08. 21:03:34.738 | 14,93 € | 50 | |
26.08. 15:35:19.036 | 15,46 € | 1.200 | |
26.08. 15:11:23.835 | 15,845 € | 100 | |
26.08. 11:22:29.836 | 15,755 € | 200 | |
26.08. 10:31:32.086 | 15,785 € | 250 | |
26.08. 10:29:49.205 | 15,795 € | 100 | |
17.08. 17:08:49.215 | 15,13 € | 872 | |
05.08. 18:29:25.758 | 16,40 € | 500 | |
04.08. 18:37:59.002 | 15,60 € | 202 | |
18.07. 13:02:00.867 | 12,73 € | 73 | |
12.07. 22:16:00.680 | 13,12 € | 53 | |
01.07. 08:47:53.676 | 12,665 € | 126 | |
09.05. 21:28:34.536 | 8,594 € | 400 | |
09.05. 17:01:11.883 | 8,742 € | 325 | |
26.04. 10:49:15.998 | 11,95 € | 200 | |
26.04. 10:41:11.795 | 11,445 € | 200 | |
19.04. 17:30:13.485 | 9,342 € | 100 | |
29.03. 15:34:58.294 | 8,25 € | 140 | |
21.03. 14:43:07.385 | 8,35 € | 120 | |
18.03. 15:31:29.620 | 8,20 € | 100 | |
11.02. 12:15:09.152 | 8,20 € | 100 | |
11.01. 15:25:28.422 | 8,10 € | 40 | |
04.01. 10:38:32.069 | 9,75 € | 100 | |
03.01. 19:47:20.700 | 9,50 € | 5 | |
20.12. 10:51:18.339 | 8,35 € | 100 | |
16.12. 20:52:38.705 | 8,00 € | 400 | |
29.11. 15:25:50.740 | 7,25 € | 700 | |
29.11. 15:19:40.315 | 7,25 € | 330 | |
29.11. 15:19:17.493 | 7,25 € | 330 | |
29.11. 15:11:27.173 | 7,25 € | 700 | |
29.11. 15:10:58.129 | 7,25 € | 330 | |
29.11. 15:10:39.757 | 7,25 € | 330 | |
29.11. 14:02:35.245 | 7,35 € | 330 | |
29.11. 14:00:37.528 | 7,35 € | 330 | |
29.11. 13:59:04.607 | 7,35 € | 700 | |
29.11. 13:58:37.230 | 7,35 € | 330 | |
29.11. 13:58:18.400 | 7,35 € | 330 | |
23.11. 07:45:43.288 | 7,50 € | 235 | |
22.11. 22:55:41.780 | 7,60 € | 200 | |
22.11. 20:16:33.776 | 7,55 € | 200 | |
22.11. 14:00:14.972 | 8,25 € | 300 | |
22.11. 13:57:47.117 | 8,25 € | 235 | |
22.11. 13:26:41.397 | 8,10 € | 130 | |
22.11. 13:21:44.073 | 7,80 € | 600 | |
22.11. 13:21:14.798 | 7,80 € | 800 | |
22.11. 13:11:23.171 | 7,55 € | 800 | |
22.11. 13:06:49.718 | 7,55 € | 1.000 | |
22.11. 13:04:58.342 | 7,55 € | 1.000 | |
17.11. 14:13:57.798 | 8,10 € | 250 | |
10.11. 13:44:03.358 | 8,50 € | 100 | |
10.11. 11:49:22.328 | 8,40 € | 300 | |
09.11. 19:33:48.146 | 8,25 € | 140 | |
09.11. 08:33:42.167 | 8,65 € | 640 | |
08.11. 15:48:07.664 | 8,15 € | 500 | |
08.11. 11:03:10.250 | 8,50 € | 112 | |
08.11. 10:19:31.598 | 8,50 € | 25 | |
08.11. 09:40:30.539 | 8,05 € | 350 | |
05.11. 20:54:39.275 | 7,60 € | 500 | |
05.11. 20:45:19.425 | 7,70 € | 130 | |
05.11. 20:42:52.950 | 7,75 € | 70 | |
05.11. 18:13:36.827 | 7,95 € | 100 | |
05.11. 17:09:51.528 | 8,00 € | 27 | |
05.11. 16:05:30.755 | 8,10 € | 500 | |
05.11. 15:31:58.399 | 8,15 € | 500 | |
05.11. 12:33:20.750 | 30,60 € | 16 | |
05.11. 12:32:49.366 | 30,60 € | 10 | |
27.08. 20:57:13.470 | 25,60 € | 200 | |
20.08. 18:08:44.684 | 23,20 € | 30 | |
12.08. 15:30:02.308 | 24,80 € | 300 | |
12.08. 12:51:25.573 | 25,40 € | 300 | |
03.08. 18:08:15.661 | 25,20 € | 40 | |
26.07. 21:08:03.823 | 27,20 € | 50 | |
24.05. 14:51:27.731 | 27,40 € | 125 | |
07.05. 17:17:54.248 | 29,20 € | 200 | |
06.05. 17:39:56.732 | 28,80 € | 30 | |
05.05. 21:59:33.935 | 31,00 € | 20 | |
08.02. 18:07:30.150 | 42,00 € | 180 | |
08.02. 16:03:09.218 | 43,00 € | 130 | |
29.01. 18:32:58.759 | 36,00 € | 310 | |
27.01. 15:38:25.921 | 36,20 € | 160 | |
20.01. 17:49:28.245 | 41,60 € | 130 | |
13.01. 09:55:14.943 | 41,80 € | 4.750 | |
08.01. 19:15:42.247 | 46,00 € | 2.500 | |
11.12. 10:53:44.535 | 45,00 € | 10 | |
01.12. 18:40:46.378 | 50,50 € | 22 | |
10.11. 19:23:27.602 | 53,50 € | 2.410 | |
09.11. 16:07:15.942 | 54,00 € | 550 | |
02.11. 19:10:16.157 | 48,80 € | 300 | |
02.11. 17:22:21.526 | 49,00 € | 300 | |
28.10. 16:55:50.015 | 50,50 € | 12 | |
26.10. 13:13:01.503 | 53,00 € | 20 | |
21.10. 16:02:17.954 | 50,50 € | 1.130 | |
20.10. 17:59:38.653 | 50,50 € | 650 | |
19.10. 17:27:13.935 | 51,00 € | 680 | |
15.10. 16:37:57.306 | 45,40 € | 1.000 | |
13.10. 16:43:33.370 | 47,20 € | 600 | |
12.10. 18:32:09.558 | 46,60 € | 1.200 | |
01.10. 18:40:32.137 | 44,00 € | 300 | |
30.09. 16:40:19.085 | 43,00 € | 1.300 | |
29.09. 19:17:13.362 | 42,00 € | 1.200 | |
10.08. 18:35:45.515 | 40,60 € | 1 | |
03.08. 10:03:40.527 | 39,00 € | 8 | |
29.07. 15:34:00.242 | 39,80 € | 200 | |
28.07. 14:09:12.511 | 41,20 € | 1 | |
06.07. 16:11:16.197 | 48,60 € | 2 | |
06.07. 10:07:26.355 | 50,00 € | 50 | |
16.06. 14:09:19.795 | 52,50 € | 1 | |
04.06. 16:00:47.010 | 50,50 € | 4 | |
19.05. 17:58:58.938 | 52,00 € | 35 | |
16.05. 10:19:53.539 | 50,00 € | 30 | |
16.05. 10:00:12.054 | 48,20 € | 100 | |
13.05. 20:12:02.792 | 44,80 € | 5 | |
13.05. 19:01:35.602 | 44,00 € | 24 | |
11.05. 21:59:13.165 | 51,50 € | 1 | |
11.05. 19:20:10.151 | 51,00 € | 1 | |
06.05. 21:31:59.991 | 52,50 € | 3 | |
06.05. 16:00:06.006 | 51,50 € | 5 | |
05.05. 15:49:36.984 | 53,50 € | 1 | |
28.02. 08:09:58.072 | 45,00 € | 72 | |
20.02. 18:05:13.243 | 51,00 € | 3 | |
18.02. 11:43:37.322 | 50,50 € | 30 | |
13.02. 22:55:15.917 | 53,50 € | 100 | |
12.02. 10:39:27.567 | 64,00 € | 1 | |
03.02. 16:18:11.283 | 57,50 € | 15 | |
27.01. 10:58:46.211 | 59,00 € | 40 | |
27.01. 10:13:57.500 | 59,00 € | 25 | |
17.01. 16:07:53.289 | 61,50 € | 1 | |
17.01. 09:57:54.879 | 61,00 € | 40 | |
09.01. 16:07:47.277 | 55,00 € | 1 | |
09.01. 15:46:43.977 | 54,50 € | 3 | |
27.12. 15:54:03.879 | 59,00 € | 100 | |
27.12. 13:43:18.609 | 60,00 € | 5 | |
23.12. 09:11:22.150 | 60,00 € | 122 | |
18.12. 19:04:23.327 | 61,00 € | 1 | |
18.12. 08:52:36.136 | 63,50 € | 40 | |
17.12. 22:23:12.481 | 63,50 € | 9 | |
16.12. 16:58:25.266 | 56,50 € | 25 | |
16.12. 08:33:01.410 | 59,50 € | 27 | |
13.12. 18:46:16.507 | 55,00 € | 1 | |
13.12. 17:24:51.166 | 53,50 € | 1 | |
12.12. 18:33:57.600 | 53,50 € | 10 | |
10.12. 18:03:34.094 | 49,80 € | 100 | |
09.12. 17:56:26.210 | 49,40 € | 10 | |
06.12. 18:48:47.134 | 47,00 € | 20 | |
06.12. 18:32:01.603 | 47,40 € | 10 | |
05.12. 12:46:33.271 | 47,20 € | 10 | |
15.11. 11:16:44.763 | 43,80 € | 25 | |
11.11. 15:29:52.357 | 43,00 € | 6 | |
08.11. 17:24:05.711 | 43,40 € | 1 | |
06.11. 18:23:15.531 | 41,80 € | 23 | |
05.11. 15:33:40.638 | 41,00 € | 50 | |
04.11. 21:58:59.076 | 41,40 € | 50 | |
31.10. 20:56:15.910 | 39,60 € | 100 | |
31.10. 16:05:22.949 | 39,20 € | 60 | |
30.10. 16:23:01.571 | 38,00 € | 67 | |
30.10. 10:42:55.482 | 37,00 € | 150 | |
29.10. 09:56:12.215 | 35,20 € | 93 | |
28.10. 12:56:57.610 | 32,80 € | 25 | |
01.10. 18:28:35.358 | 30,60 € | 275 | |
26.09. 15:51:15.529 | 30,78 € | 100 | |
26.09. 13:03:49.950 | 31,83 € | 100 | |
13.09. 17:48:26.432 | 32,84 € | 5 | |
12.09. 09:23:38.804 | 32,49 € | 32 | |
26.08. 13:57:18.616 | 32,92 € | 25 | |
22.08. 15:36:56.297 | 32,285 € | 200 | |
16.08. 16:42:42.342 | 33,145 € | 10 | |
14.08. 21:18:00.205 | 34,435 € | 100 | |
14.08. 17:52:49.822 | 32,895 € | 50 | |
14.08. 17:51:50.313 | 33,235 € | 140 | |
14.08. 16:55:14.726 | 34,27 € | 10 | |
14.08. 16:06:37.526 | 34,78 € | 50 | |
14.08. 10:41:23.171 | 31,73 € | 10 | |
14.08. 09:43:32.127 | 32,145 € | 300 | |
14.08. 08:55:00.764 | 32,25 € | 300 | |
14.08. 08:12:26.607 | 31,965 € | 15 | |
13.08. 16:34:01.573 | 33,01 € | 15 | |
13.08. 16:08:49.277 | 34,635 € | 85 | |
13.08. 15:54:40.850 | 33,055 € | 95 | |
13.08. 15:47:45.426 | 33,50 € | 60 | |
22.07. 21:47:32.534 | 19,378 € | 54 | |
28.06. 14:34:40.237 | 20,41 € | 25 | |
19.06. 19:50:53.234 | 21,746 € | 150 | |
13.06. 14:46:32.852 | 19,892 € | 25 | |
13.06. 13:36:22.966 | 19,914 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:42:00.000 | 722 | 23,40 € | 23,60 € | 722 |
17:39:00.000 | 722 | 23,40 € | 23,60 € | 722 |
17:36:00.000 | 722 | 23,40 € | 23,60 € | 722 |
17:33:00.000 | 722 | 23,40 € | 23,60 € | 722 |
17:30:00.000 | 722 | 23,40 € | 23,60 € | 722 |
17:27:00.000 | 722 | 23,40 € | 23,60 € | 722 |
17:24:00.000 | 722 | 23,40 € | 23,60 € | 722 |
17:21:00.000 | 722 | 23,40 € | 23,60 € | 722 |
17:18:00.000 | 722 | 23,40 € | 23,60 € | 722 |
Stammdaten
WKN | A2H48H |
ISIN | US24344T1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,56 % |
Abstand 52W Hoch | 2,51 % |
Abstand 52W Tief | 148,96 % |
Vola 30 Tage | 27,57 % |
Vola 250 Tage | 79,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,300 | 0,000 | |
1 Monat | 14,000 | +66,429 | |
6 Monate | 11,290 | +106,377 | |
Lfd. Jahr | 15,130 | +53,999 | |
1 Jahr | 12,590 | +85,068 | |
3 Jahre | 28,500 | -18,246 |