Jetzt handeln
EASTERLY GOV.PPTYS DL-,01
ISIN: US27616P1030 | WKN: A14NJ2
10,9875 €
+0,0875 +0,80 %
08:51:43
Status: tradeable
Geld
10,9150 €
Stück: 705
Brief
11,0600 €
Stück: 705
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 17:35:50.064 | 11,26 € | 135 | |
16.04. 11:57:44.942 | 10,395 € | 100 | |
26.03. 19:07:32.684 | 10,50 € | 300 | |
20.03. 15:48:24.183 | 10,30 € | 100 | |
12.03. 19:15:08.448 | 10,70 € | 500 | |
06.03. 18:41:44.056 | 10,70 € | 200 | |
08.02. 07:31:49.332 | 10,80 € | 400 | |
06.02. 21:31:13.046 | 11,00 € | 80 | |
01.02. 19:35:12.281 | 11,40 € | 100 | |
04.01. 22:50:09.580 | 12,30 € | 520 | |
22.12. 12:30:27.224 | 12,40 € | 10 | |
16.11. 17:51:54.113 | 10,70 € | 1.686 | |
16.11. 17:01:26.887 | 10,50 € | 1.686 | |
13.11. 20:30:43.892 | 10,10 € | 300 | |
03.11. 19:50:35.942 | 11,10 € | 200 | |
30.10. 18:01:51.099 | 9,85 € | 30 | |
27.10. 16:56:47.942 | 10,10 € | 50 | |
11.10. 12:33:46.994 | 10,90 € | 93 | |
10.10. 16:38:50.832 | 10,90 € | 50 | |
09.10. 19:24:23.381 | 10,90 € | 920 | |
27.09. 18:51:54.634 | 10,90 € | 300 | |
27.09. 15:39:26.764 | 11,20 € | 122 | |
25.09. 16:52:08.246 | 11,00 € | 150 | |
18.09. 09:07:49.857 | 12,30 € | 82 | |
13.09. 18:03:16.198 | 11,80 € | 100 | |
11.09. 10:00:47.677 | 11,90 € | 550 | |
30.08. 15:32:08.425 | 12,40 € | 200 | |
10.08. 20:32:01.305 | 13,50 € | 500 | |
25.07. 15:18:36.242 | 13,30 € | 100 | |
26.06. 20:49:15.017 | 13,20 € | 200 | |
16.06. 15:28:12.776 | 13,70 € | 100 | |
31.05. 13:07:45.391 | 13,10 € | 70 | |
24.05. 10:02:59.813 | 12,60 € | 320 | |
23.05. 12:52:20.860 | 12,80 € | 1.000 | |
18.05. 17:03:33.082 | 12,80 € | 376 | |
11.05. 16:51:46.139 | 12,80 € | 394 | |
10.05. 17:30:20.378 | 12,90 € | 22 | |
05.05. 17:02:14.534 | 13,00 € | 120 | |
26.04. 09:40:25.694 | 12,50 € | 25 | |
26.04. 09:36:33.138 | 12,50 € | 25 | |
06.04. 18:44:01.588 | 12,80 € | 800 | |
23.03. 20:46:25.440 | 11,50 € | 30 | |
22.03. 16:12:25.506 | 12,20 € | 130 | |
20.03. 15:09:22.018 | 12,40 € | 150 | |
20.03. 12:59:09.619 | 12,50 € | 150 | |
17.03. 17:37:18.049 | 12,30 € | 30 | |
15.03. 16:59:38.135 | 13,20 € | 160 | |
13.03. 19:07:38.619 | 13,10 € | 50 | |
13.03. 15:52:54.675 | 13,10 € | 1.000 | |
10.03. 15:44:49.845 | 13,50 € | 100 | |
09.03. 17:08:34.392 | 13,80 € | 1 | |
02.03. 16:05:16.613 | 14,20 € | 130 | |
27.02. 20:17:14.648 | 14,20 € | 16 | |
22.02. 17:06:24.941 | 14,40 € | 200 | |
17.02. 21:22:03.283 | 14,90 € | 120 | |
09.02. 18:32:56.305 | 14,80 € | 70 | |
08.02. 15:51:45.315 | 14,90 € | 549 | |
07.02. 15:59:44.057 | 15,00 € | 863 | |
06.02. 14:06:45.987 | 15,50 € | 100 | |
27.01. 12:45:01.263 | 14,60 € | 150 | |
23.01. 20:57:11.673 | 14,60 € | 1.000 | |
23.01. 12:37:45.854 | 14,30 € | 50 | |
09.01. 10:59:00.962 | 14,10 € | 200 | |
04.01. 10:24:09.749 | 13,90 € | 350 | |
03.01. 21:24:38.351 | 13,70 € | 200 | |
23.12. 16:49:22.500 | 13,10 € | 214 | |
22.12. 19:30:33.083 | 12,80 € | 80 | |
22.12. 10:15:29.474 | 13,10 € | 50 | |
20.12. 18:47:04.384 | 13,20 € | 30 | |
16.12. 16:39:01.735 | 13,40 € | 152 | |
14.12. 16:17:08.791 | 14,20 € | 78 | |
12.12. 20:06:40.200 | 14,20 € | 70 | |
12.12. 19:13:33.464 | 14,20 € | 15 | |
07.12. 16:01:08.886 | 14,40 € | 258 | |
06.12. 21:52:24.841 | 14,50 € | 40 | |
01.12. 16:11:47.941 | 15,20 € | 178 | |
01.12. 15:58:59.271 | 15,20 € | 197 | |
30.11. 15:37:03.981 | 15,00 € | 54 | |
28.11. 15:58:05.853 | 15,20 € | 301 | |
24.11. 16:53:53.234 | 15,20 € | 30 | |
23.11. 18:40:52.453 | 15,10 € | 100 | |
21.11. 15:57:00.621 | 15,40 € | 553 | |
17.11. 17:00:17.122 | 15,10 € | 300 | |
17.11. 15:44:29.071 | 14,90 € | 265 | |
16.11. 21:45:24.267 | 15,00 € | 40 | |
15.11. 18:17:44.117 | 15,40 € | 65 | |
14.11. 15:05:44.623 | 15,90 € | 68 | |
11.11. 21:13:56.808 | 15,60 € | 200 | |
07.11. 20:43:00.413 | 16,10 € | 100 | |
07.11. 15:03:57.231 | 16,40 € | 100 | |
01.11. 21:02:59.401 | 16,70 € | 60 | |
01.11. 20:43:16.979 | 16,60 € | 50 | |
28.10. 15:31:26.318 | 17,10 € | 100 | |
28.10. 09:41:54.877 | 17,00 € | 100 | |
24.10. 16:35:02.986 | 16,60 € | 300 | |
17.10. 17:51:58.320 | 16,70 € | 300 | |
12.10. 19:14:47.858 | 16,30 € | 100 | |
08.10. 12:51:01.590 | 15,50 € | 50 | |
07.10. 21:38:44.110 | 15,30 € | 70 | |
07.10. 18:49:10.742 | 15,50 € | 48 | |
23.09. 17:07:49.559 | 17,10 € | 110 | |
16.09. 17:03:10.333 | 17,60 € | 40 | |
15.09. 17:28:59.090 | 17,90 € | 224 | |
19.08. 15:45:14.365 | 18,80 € | 100 | |
15.08. 15:48:03.547 | 18,60 € | 100 | |
09.08. 17:53:40.371 | 18,50 € | 30 | |
08.08. 17:25:09.362 | 18,50 € | 50 | |
30.06. 17:42:03.421 | 18,30 € | 500 | |
30.06. 16:54:07.890 | 18,30 € | 13 | |
15.06. 10:29:57.131 | 18,30 € | 100 | |
10.06. 17:14:26.982 | 18,30 € | 90 | |
08.06. 20:17:17.711 | 18,00 € | 30 | |
10.05. 17:50:50.240 | 17,30 € | 50 | |
04.05. 20:37:58.582 | 17,90 € | 52 | |
02.05. 21:31:18.440 | 17,70 € | 100 | |
02.05. 19:41:57.657 | 17,60 € | 550 | |
02.05. 16:10:15.733 | 18,10 € | 2.500 | |
02.05. 15:55:12.509 | 18,20 € | 121 | |
02.05. 15:53:32.924 | 18,20 € | 94 | |
29.04. 16:56:50.732 | 18,50 € | 200 | |
27.04. 18:04:36.599 | 18,90 € | 15 | |
14.04. 10:55:05.328 | 18,80 € | 100 | |
11.04. 18:16:02.603 | 18,90 € | 25 | |
01.04. 15:47:42.210 | 19,20 € | 100 | |
25.03. 20:57:16.055 | 19,20 € | 650 | |
07.03. 19:44:03.688 | 20,20 € | 20 | |
07.03. 15:56:37.495 | 20,00 € | 120 | |
07.03. 09:37:36.606 | 19,40 € | 140 | |
23.02. 18:06:39.009 | 18,30 € | 550 | |
22.02. 10:26:55.381 | 18,00 € | 16 | |
21.02. 21:28:05.608 | 17,80 € | 750 | |
18.02. 19:58:48.674 | 18,10 € | 50 | |
16.02. 19:29:41.275 | 18,40 € | 550 | |
16.02. 19:23:11.478 | 18,40 € | 150 | |
15.02. 14:47:11.260 | 18,20 € | 120 | |
15.02. 09:43:13.003 | 18,20 € | 50 | |
14.02. 21:54:52.490 | 18,30 € | 48 | |
11.02. 15:27:12.166 | 17,90 € | 240 | |
09.02. 21:49:21.090 | 17,80 € | 1.400 | |
09.02. 21:11:05.301 | 17,80 € | 65 | |
09.02. 17:53:34.055 | 17,80 € | 60 | |
09.02. 17:13:40.046 | 17,70 € | 500 | |
09.02. 17:11:13.976 | 17,70 € | 146 | |
08.02. 18:30:16.153 | 17,70 € | 150 | |
07.02. 08:08:19.547 | 18,20 € | 90 | |
04.02. 22:44:31.664 | 17,90 € | 5 | |
04.02. 21:54:26.724 | 17,80 € | 50 | |
04.02. 15:30:25.291 | 18,10 € | 400 | |
04.02. 13:50:20.597 | 18,60 € | 100 | |
03.02. 22:34:46.799 | 18,20 € | 20 | |
03.02. 21:49:14.800 | 18,10 € | 500 | |
03.02. 16:12:13.807 | 18,50 € | 150 | |
02.02. 18:33:29.778 | 18,60 € | 1.000 | |
02.02. 11:38:06.802 | 20,00 € | 50 | |
02.02. 11:20:41.031 | 20,00 € | 150 | |
02.02. 09:13:34.073 | 18,90 € | 20 | |
01.02. 17:57:54.018 | 18,80 € | 100 | |
01.02. 17:49:19.951 | 18,80 € | 2 | |
01.02. 10:02:26.849 | 18,90 € | 30 | |
01.02. 10:01:23.985 | 18,90 € | 75 | |
26.01. 17:08:31.772 | 18,80 € | 100 | |
25.01. 17:46:17.812 | 18,60 € | 160 | |
25.01. 09:13:08.647 | 19,30 € | 50 | |
18.01. 15:59:21.537 | 19,70 € | 201 | |
12.01. 18:11:50.854 | 19,80 € | 25 | |
07.01. 10:12:28.783 | 20,80 € | 100 | |
03.01. 17:52:13.138 | 20,20 € | 200 | |
03.01. 09:52:30.968 | 20,40 € | 125 | |
23.12. 08:10:33.588 | 19,40 € | 300 | |
17.12. 18:55:44.376 | 19,90 € | 280 | |
17.12. 13:57:47.907 | 19,60 € | 15 | |
15.12. 19:37:25.765 | 20,00 € | 10 | |
15.12. 11:05:09.532 | 19,80 € | 100 | |
08.12. 19:38:39.688 | 19,50 € | 30 | |
08.12. 16:27:56.397 | 19,50 € | 350 | |
07.12. 10:33:13.980 | 19,10 € | 50 | |
06.12. 12:32:02.575 | 19,20 € | 260 | |
06.12. 09:17:30.981 | 19,20 € | 93 | |
01.12. 11:09:00.332 | 18,80 € | 50 | |
26.11. 09:33:35.262 | 18,70 € | 200 | |
24.11. 15:35:20.973 | 18,90 € | 4.000 | |
24.11. 13:23:19.191 | 19,10 € | 30 | |
22.11. 17:39:43.671 | 19,10 € | 500 | |
18.11. 13:36:56.870 | 18,50 € | 25 | |
15.11. 18:15:51.250 | 18,90 € | 20 | |
15.11. 15:30:34.201 | 18,70 € | 5 | |
08.11. 19:32:07.239 | 18,60 € | 300 | |
08.11. 10:45:54.627 | 18,10 € | 100 | |
03.11. 17:59:20.997 | 18,70 € | 6 | |
03.11. 15:12:12.800 | 18,70 € | 270 | |
29.10. 10:04:54.571 | 18,50 € | 235 | |
28.10. 18:00:04.071 | 18,10 € | 50 | |
28.10. 16:11:16.291 | 18,20 € | 300 | |
26.10. 21:22:00.703 | 18,40 € | 7 | |
22.10. 15:32:34.760 | 18,40 € | 55 | |
15.10. 18:28:17.759 | 18,70 € | 275 | |
08.10. 19:09:29.517 | 18,20 € | 16 | |
30.09. 08:30:25.468 | 18,40 € | 50 | |
29.09. 08:55:04.455 | 18,10 € | 30 | |
21.09. 21:50:59.290 | 17,90 € | 275 | |
20.09. 17:50:19.603 | 18,00 € | 100 | |
10.09. 21:13:13.262 | 17,60 € | 150 | |
10.09. 15:49:28.621 | 17,30 € | 27 | |
10.09. 15:32:02.237 | 17,80 € | 560 | |
07.09. 12:59:10.741 | 18,60 € | 150 | |
01.09. 18:04:17.723 | 18,40 € | 2.000 | |
01.09. 17:07:19.617 | 18,30 € | 110 | |
30.08. 17:04:20.430 | 18,20 € | 110 | |
30.08. 16:19:17.993 | 17,80 € | 550 | |
26.08. 20:16:18.452 | 18,00 € | 170 | |
26.08. 15:33:35.219 | 18,20 € | 80 | |
26.08. 10:53:22.099 | 18,40 € | 100 | |
24.08. 14:47:54.344 | 19,90 € | 51 | |
23.08. 12:21:45.238 | 18,90 € | 550 | |
16.08. 09:22:03.349 | 18,90 € | 120 | |
11.08. 21:52:53.092 | 19,10 € | 520 | |
11.08. 18:20:19.980 | 19,20 € | 16 | |
10.08. 16:50:48.792 | 19,40 € | 500 | |
05.08. 21:37:16.464 | 19,00 € | 130 | |
03.08. 08:54:56.569 | 19,20 € | 100 | |
28.07. 15:32:46.800 | 19,10 € | 2.000 | |
27.07. 14:17:39.670 | 18,60 € | 65 | |
26.07. 11:32:07.445 | 18,90 € | 80 | |
22.07. 11:02:09.482 | 19,00 € | 100 | |
21.07. 21:32:12.494 | 18,70 € | 150 | |
21.07. 17:57:06.320 | 18,90 € | 130 | |
21.07. 17:56:58.780 | 18,90 € | 1.300 | |
20.07. 21:56:59.032 | 18,60 € | 7 | |
20.07. 14:54:32.664 | 18,60 € | 300 | |
19.07. 21:53:12.671 | 18,30 € | 300 | |
19.07. 18:31:37.289 | 18,40 € | 27 | |
19.07. 12:52:00.545 | 18,80 € | 50 | |
15.07. 12:11:31.725 | 18,60 € | 5 | |
09.07. 21:55:41.961 | 18,10 € | 29 | |
09.07. 11:19:48.178 | 18,10 € | 40 | |
06.07. 14:51:26.708 | 18,10 € | 50 | |
05.07. 08:07:35.440 | 18,10 € | 20 | |
01.07. 13:05:37.306 | 18,00 € | 100 | |
18.06. 21:38:07.470 | 18,00 € | 80 | |
11.06. 11:56:10.271 | 18,10 € | 65 | |
03.06. 21:16:23.272 | 17,50 € | 150 | |
20.05. 17:03:44.940 | 16,80 € | 18 | |
18.05. 15:50:18.035 | 16,70 € | 60 | |
17.05. 15:30:12.769 | 16,60 € | 70 | |
17.05. 11:08:28.001 | 16,70 € | 300 | |
17.05. 09:59:54.326 | 16,70 € | 100 | |
12.05. 15:30:10.621 | 17,00 € | 100 | |
11.05. 15:31:34.716 | 17,20 € | 130 | |
06.05. 10:02:35.532 | 17,70 € | 50 | |
27.04. 16:25:54.265 | 18,00 € | 120 | |
08.04. 20:02:06.770 | 17,50 € | 100 | |
26.03. 18:25:09.690 | 17,90 € | 16 | |
23.03. 15:45:09.579 | 17,60 € | 75 | |
15.03. 20:44:50.652 | 18,10 € | 75 | |
15.03. 17:45:35.115 | 18,40 € | 1.000 | |
17.02. 16:43:54.840 | 18,20 € | 300 | |
09.02. 15:53:41.406 | 18,80 € | 10 | |
01.02. 08:02:50.249 | 17,90 € | 100 | |
22.01. 16:39:40.702 | 19,00 € | 60 | |
29.12. 20:06:37.751 | 18,40 € | 190 | |
29.12. 20:05:11.883 | 18,40 € | 200 | |
29.12. 10:10:05.855 | 18,60 € | 83 | |
16.12. 15:50:31.295 | 19,00 € | 11 | |
15.12. 15:36:59.897 | 17,70 € | 150 | |
15.12. 11:05:34.381 | 17,90 € | 150 | |
03.12. 16:12:02.908 | 17,90 € | 11 | |
02.12. 17:00:02.631 | 18,00 € | 220 | |
01.12. 12:12:12.691 | 18,30 € | 70 | |
19.11. 20:10:13.031 | 18,40 € | 250 | |
10.11. 12:14:02.324 | 17,90 € | 250 | |
03.11. 20:35:00.377 | 18,80 € | 55 | |
07.10. 20:41:33.477 | 19,10 € | 150 | |
30.09. 17:04:23.681 | 19,50 € | 10 | |
26.08. 16:02:09.160 | 20,60 € | 10 | |
30.07. 15:38:54.786 | 20,60 € | 13 | |
08.07. 13:20:46.733 | 20,20 € | 3.712 | |
22.06. 15:34:24.490 | 20,80 € | 15 | |
17.06. 20:01:58.112 | 21,49 € | 125 | |
27.05. 11:04:39.212 | 23,20 € | 13 | |
18.05. 20:58:32.795 | 22,80 € | 220 | |
06.05. 12:43:19.654 | 23,20 € | 1 | |
22.04. 16:11:30.173 | 25,00 € | 70 | |
08.04. 08:46:18.105 | 24,80 € | 1 | |
03.04. 15:38:59.281 | 23,00 € | 50 | |
16.03. 14:47:51.277 | 18,40 € | 144 | |
12.03. 20:00:28.104 | 19,30 € | 122 | |
28.02. 09:37:03.781 | 21,20 € | 200 | |
03.02. 15:48:58.236 | 22,20 € | 166 | |
22.10. 18:49:32.999 | 19,90 € | 100 | |
07.10. 13:47:05.508 | 19,60 € | 5 | |
01.10. 19:23:40.907 | 19,30 € | 22 | |
15.08. 18:58:53.201 | 18,586 € | 150 | |
27.06. 10:16:34.923 | 15,82 € | 4 | |
24.06. 16:05:37.056 | 16,234 € | 600 | |
13.06. 14:58:42.336 | 16,532 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:49:00.000 | 705 | 10,915 € | 11,06 € | 705 |
08:47:00.000 | 705 | 10,915 € | 11,055 € | 705 |
08:46:00.000 | 705 | 10,915 € | 11,06 € | 705 |
08:45:00.000 | 705 | 10,915 € | 11,055 € | 705 |
08:44:00.000 | 705 | 10,915 € | 11,06 € | 705 |
08:41:00.000 | 705 | 10,915 € | 11,06 € | 705 |
08:40:00.000 | 705 | 10,915 € | 11,065 € | 705 |
08:37:00.000 | 705 | 10,915 € | 11,065 € | 705 |
08:36:00.000 | 705 | 10,915 € | 11,06 € | 705 |
Stammdaten
WKN | A14NJ2 |
ISIN | US27616P1030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,75 % |
Abstand 52W Hoch | 21,86 % |
Abstand 52W Tief | 12,66 % |
Vola 30 Tage | 8,67 % |
Vola 250 Tage | 25,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,100 | -1,802 | |
1 Monat | 10,650 | +2,347 | |
6 Monate | 9,875 | +10,380 | |
Lfd. Jahr | 12,550 | -13,147 | |
1 Jahr | 12,750 | -14,510 | |
3 Jahre | 17,900 | -39,106 |