Status: closed
Geld
45,6000 €
Stück: 166
Brief
46,8000 €
Stück: 166
Zeit | Kurs | Volumen | |
---|---|---|---|
19.03. 14:04:16.406 | 43,80 € | 100 | |
17.01. 16:03:52.465 | 40,60 € | 4 | |
22.12. 16:03:48.237 | 42,80 € | 10 | |
15.12. 16:43:30.347 | 40,80 € | 41 | |
01.12. 17:46:30.653 | 36,40 € | 140 | |
24.11. 16:04:42.516 | 35,40 € | 15 | |
17.11. 15:30:17.923 | 37,20 € | 100 | |
16.11. 21:04:07.127 | 37,60 € | 2 | |
23.10. 15:58:34.225 | 36,00 € | 70 | |
17.08. 17:58:18.783 | 41,60 € | 30 | |
03.08. 18:49:45.867 | 44,40 € | 7 | |
30.06. 14:53:37.185 | 48,00 € | 30 | |
26.06. 10:23:46.407 | 44,80 € | 50 | |
09.05. 16:30:29.956 | 40,20 € | 10 | |
24.04. 22:01:54.898 | 42,20 € | 24 | |
15.03. 11:29:20.905 | 41,00 € | 50 | |
12.03. 17:05:17.476 | 42,20 € | 50 | |
08.03. 15:32:20.550 | 45,60 € | 25 | |
28.02. 16:43:11.522 | 44,40 € | 10 | |
21.02. 14:50:48.886 | 44,40 € | 50 | |
16.02. 16:00:17.092 | 43,00 € | 4 | |
10.02. 18:16:43.933 | 41,60 € | 10 | |
08.02. 16:01:14.123 | 45,60 € | 3 | |
09.01. 17:02:11.691 | 41,80 € | 50 | |
22.12. 15:40:10.729 | 38,40 € | 13 | |
20.12. 16:03:40.563 | 39,80 € | 25 | |
07.12. 16:03:45.623 | 48,80 € | 21 | |
04.10. 16:05:12.823 | 39,20 € | 5 | |
21.09. 16:01:27.992 | 41,60 € | 5 | |
09.09. 16:57:24.023 | 38,80 € | 27 | |
06.09. 21:07:56.513 | 37,40 € | 29 | |
15.08. 14:58:07.256 | 46,20 € | 40 | |
04.06. 12:42:32.385 | 40,80 € | 15 | |
17.05. 15:49:02.488 | 40,00 € | 74 | |
12.05. 21:04:02.003 | 39,00 € | 2 | |
11.04. 13:52:21.364 | 38,20 € | 74 | |
03.03. 16:42:09.074 | 42,60 € | 30 | |
28.02. 10:16:37.369 | 41,80 € | 100 | |
27.01. 14:04:52.865 | 41,00 € | 40 | |
20.01. 10:41:56.337 | 42,20 € | 2 | |
14.12. 16:49:16.495 | 43,80 € | 8 | |
18.11. 17:29:36.577 | 42,00 € | 60 | |
18.11. 08:00:02.006 | 42,60 € | 60 | |
01.10. 19:20:58.231 | 38,00 € | 41 | |
31.08. 18:48:07.551 | 39,80 € | 63 | |
18.08. 21:19:02.643 | 37,00 € | 1 | |
09.08. 16:01:16.072 | 36,80 € | 27 | |
28.06. 15:35:46.181 | 36,20 € | 280 | |
23.06. 15:36:43.145 | 35,80 € | 26 | |
14.06. 20:13:12.526 | 37,00 € | 56 | |
11.06. 16:13:48.164 | 37,60 € | 2 | |
11.06. 15:37:22.464 | 37,60 € | 120 | |
10.06. 20:45:49.225 | 37,00 € | 120 | |
31.05. 18:03:51.036 | 37,60 € | 28 | |
28.05. 14:36:32.397 | 38,20 € | 20 | |
19.04. 13:16:09.905 | 41,40 € | 20 | |
07.04. 22:01:02.065 | 40,20 € | 36 | |
06.04. 22:04:50.630 | 41,80 € | 250 | |
06.04. 14:44:42.053 | 42,60 € | 250 | |
02.03. 10:46:29.431 | 39,60 € | 40 | |
25.02. 15:58:58.715 | 39,40 € | 30 | |
13.01. 17:00:20.380 | 36,60 € | 27 | |
29.12. 18:39:01.960 | 32,00 € | 10 | |
24.11. 18:50:55.062 | 33,00 € | 1.000 | |
19.11. 08:39:25.894 | 30,60 € | 40 | |
16.11. 08:45:00.648 | 29,00 € | 95 | |
26.10. 10:50:07.168 | 26,60 € | 95 | |
12.10. 16:23:04.574 | 26,00 € | 100 | |
05.10. 16:21:09.906 | 25,40 € | 18 | |
29.09. 10:26:08.053 | 24,20 € | 206 | |
28.09. 16:24:15.460 | 24,20 € | 200 | |
16.09. 18:35:43.366 | 24,40 € | 35 | |
16.09. 18:30:25.367 | 24,40 € | 100 | |
08.09. 15:35:50.373 | 26,20 € | 27 | |
21.08. 16:01:46.439 | 27,60 € | 15 | |
12.08. 08:17:03.412 | 28,60 € | 10 | |
10.08. 11:16:24.054 | 28,40 € | 193 | |
06.08. 13:53:13.248 | 27,20 € | 18 | |
05.08. 20:07:52.953 | 26,00 € | 10 | |
31.07. 10:14:17.711 | 24,60 € | 153 | |
16.07. 10:52:39.191 | 24,00 € | 110 | |
05.06. 15:29:52.548 | 25,00 € | 30 | |
11.05. 21:57:57.295 | 18,90 € | 110 | |
07.05. 15:31:29.627 | 18,40 € | 100 | |
07.05. 08:06:47.650 | 17,70 € | 100 | |
06.05. 22:46:07.232 | 17,70 € | 40 | |
04.05. 08:01:46.103 | 17,90 € | 7.340 | |
30.04. 11:48:21.977 | 20,80 € | 7.340 | |
30.04. 09:53:05.991 | 20,80 € | 80 | |
29.04. 14:52:23.032 | 19,20 € | 60 | |
16.04. 16:42:35.558 | 16,20 € | 1 | |
16.04. 16:07:12.722 | 16,30 € | 4 | |
15.04. 15:33:40.355 | 16,90 € | 300 | |
31.03. 15:46:08.823 | 17,30 € | 8 | |
31.03. 15:19:17.449 | 16,90 € | 300 | |
27.03. 12:01:56.279 | 17,00 € | 106 | |
24.03. 14:05:28.747 | 15,30 € | 200 | |
13.03. 08:02:29.328 | 15,60 € | 20 | |
10.03. 15:39:38.668 | 19,20 € | 1 | |
10.03. 09:50:34.354 | 19,20 € | 370 | |
05.03. 14:25:48.068 | 20,80 € | 48 | |
04.03. 16:52:11.922 | 20,80 € | 6 | |
02.03. 21:45:34.270 | 21,20 € | 25 | |
14.02. 09:16:00.184 | 26,20 € | 160 | |
12.02. 20:08:27.954 | 27,20 € | 370 | |
06.02. 16:15:05.881 | 24,80 € | 35 | |
06.02. 15:43:37.835 | 26,40 € | 300 | |
31.01. 19:41:48.794 | 26,00 € | 35 | |
06.01. 08:00:27.533 | 30,40 € | 20 | |
18.12. 09:10:08.010 | 29,80 € | 20 | |
20.11. 17:50:39.153 | 28,80 € | 60 | |
12.09. 20:11:17.921 | 27,97 € | 215 | |
30.07. 21:04:49.085 | 30,96 € | 30 | |
21.07. 18:27:07.322 | 30,89 € | 3 | |
15.07. 16:12:56.169 | 31,735 € | 80 | |
15.07. 10:39:34.924 | 30,20 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
29.04. 22:55:00 | 166 | 45,60 € | 46,80 € | 166 |
29.04. 22:52:00 | 166 | 45,60 € | 46,80 € | 166 |
29.04. 22:49:00 | 166 | 45,60 € | 46,80 € | 166 |
29.04. 22:46:00 | 166 | 45,60 € | 46,80 € | 166 |
29.04. 22:43:00 | 166 | 45,60 € | 46,80 € | 166 |
29.04. 22:40:00 | 166 | 45,60 € | 46,80 € | 166 |
29.04. 22:37:00 | 166 | 45,60 € | 46,80 € | 166 |
29.04. 22:36:00 | 222 | 45,60 € | 46,80 € | 222 |
29.04. 22:33:00 | 222 | 45,60 € | 46,80 € | 222 |
Stammdaten
WKN | A0NHFB |
ISIN | US4315711089 |
Branche | Diverse |
Herkunft | USA |
Aktienanzahl | 72,70 Mio. |
Marktkapitalisierung | 3,18 Mrd. |
Dividende je Aktie | 0,860 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,97 % |
Abstand 52W Hoch | 8,97 % |
Abstand 52W Tief | 33,53 % |
Vola 30 Tage | 10,87 % |
Vola 250 Tage | 31,49 % |
KGV | 12,80 (2021) |
KCV | 5,98 (2020) |
Gewinn je Aktie | 3,340 (2021) |
Cashflow/Aktie | 4,740 (2020) |
Dividende je Aktie | 0,860 USD (2021) |
Dividendenausschüttung in Mio. | 64,000 USD (2021) |
Performance
1 Woche | 45,100 | +2,439 | |
1 Monat | 46,600 | -0,858 | |
6 Monate | 35,400 | +30,508 | |
Lfd. Jahr | 43,100 | +7,193 | |
1 Jahr | 41,300 | +11,864 | |
3 Jahre | 41,300 | +11,864 | |
5 Jahre | 38,145 | +21,117 |