Jetzt handeln
EQUITRANS MIDSTREAM
ISIN: US2946001011 | WKN: A2N8FA
12,6900 €
-0,3200 -2,46 %
30.04. 22:59
Status: closed
Geld
12,5300 €
Stück: 649
Brief
12,8500 €
Stück: 649
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 18:26:41.532 | 12,97 € | 50 | |
15.04. 13:30:12.559 | 11,87 € | 500 | |
03.04. 21:40:01.443 | 11,515 € | 600 | |
03.04. 18:47:02.939 | 11,495 € | 333 | |
02.04. 19:38:07.309 | 11,50 € | 52 | |
19.03. 13:58:18.823 | 10,20 € | 400 | |
11.03. 17:04:17.837 | 10,40 € | 1.100 | |
11.03. 13:42:36.412 | 10,80 € | 194 | |
11.03. 12:09:00.590 | 11,20 € | 255 | |
05.03. 21:31:03.668 | 10,10 € | 333 | |
05.03. 18:55:02.219 | 10,20 € | 680 | |
18.01. 11:43:33.343 | 9,50 € | 100 | |
12.01. 15:07:01.062 | 9,85 € | 350 | |
04.12. 16:31:52.593 | 9,45 € | 46 | |
09.10. 15:23:46.802 | 9,30 € | 55 | |
01.09. 21:12:45.438 | 9,10 € | 55 | |
28.07. 17:33:43.542 | 9,25 € | 200 | |
21.06. 21:59:04.451 | 8,70 € | 250 | |
09.06. 18:42:31.240 | 8,50 € | 125 | |
07.06. 20:45:44.389 | 8,90 € | 57 | |
06.06. 13:30:24.559 | 8,85 € | 500 | |
05.06. 15:35:33.034 | 8,75 € | 2.000 | |
05.06. 15:34:01.297 | 8,80 € | 1.000 | |
05.06. 13:11:55.821 | 8,70 € | 1.000 | |
05.06. 13:08:17.574 | 8,65 € | 1.000 | |
05.06. 11:42:02.814 | 8,95 € | 1.000 | |
01.06. 18:30:31.224 | 8,40 € | 600 | |
01.06. 16:29:26.007 | 8,30 € | 298 | |
01.06. 15:07:59.511 | 8,20 € | 1.300 | |
01.06. 13:53:28.068 | 8,25 € | 87 | |
01.06. 11:08:09.252 | 8,15 € | 942 | |
31.05. 17:02:19.483 | 8,00 € | 319 | |
30.05. 21:17:38.412 | 7,55 € | 500 | |
30.05. 20:52:30.859 | 7,70 € | 654 | |
30.05. 20:46:04.140 | 7,80 € | 392 | |
30.05. 20:36:03.219 | 7,75 € | 1.042 | |
30.05. 16:40:55.084 | 7,75 € | 1.500 | |
30.05. 14:28:31.074 | 7,70 € | 1.000 | |
30.05. 13:15:53.731 | 6,80 € | 3.000 | |
30.05. 13:02:47.662 | 6,75 € | 500 | |
30.05. 07:43:46.034 | 5,70 € | 337 | |
30.05. 07:30:21.883 | 5,80 € | 333 | |
29.05. 20:12:54.648 | 5,80 € | 95 | |
29.05. 16:09:48.898 | 5,75 € | 91 | |
29.05. 16:00:15.292 | 5,75 € | 1.500 | |
19.05. 17:26:51.517 | 5,45 € | 230 | |
17.05. 17:08:37.435 | 5,35 € | 552 | |
08.05. 20:12:27.108 | 4,66 € | 400 | |
05.05. 16:24:03.476 | 4,62 € | 700 | |
04.05. 15:53:54.229 | 4,40 € | 150 | |
03.05. 21:33:59.555 | 4,60 € | 400 | |
03.05. 18:51:41.604 | 4,70 € | 550 | |
26.04. 20:38:24.757 | 4,38 € | 230 | |
21.04. 15:40:57.902 | 4,32 € | 813 | |
20.04. 19:11:27.676 | 4,32 € | 58 | |
03.04. 17:21:38.539 | 5,00 € | 400 | |
21.03. 21:41:27.740 | 5,30 € | 20 | |
16.03. 16:17:13.786 | 5,20 € | 300 | |
15.03. 16:48:22.426 | 5,20 € | 692 | |
14.03. 09:32:44.349 | 5,25 € | 300 | |
07.03. 20:58:36.045 | 5,75 € | 500 | |
06.03. 17:59:03.608 | 5,70 € | 535 | |
27.02. 18:30:51.212 | 5,75 € | 530 | |
21.02. 16:22:14.644 | 5,70 € | 436 | |
21.02. 15:46:38.393 | 5,90 € | 600 | |
01.02. 16:54:58.719 | 6,35 € | 477 | |
26.01. 16:21:12.517 | 6,55 € | 500 | |
20.01. 08:59:31.524 | 6,40 € | 79 | |
19.01. 16:08:54.482 | 6,40 € | 500 | |
05.01. 17:14:30.943 | 6,55 € | 384 | |
22.12. 19:02:18.764 | 6,00 € | 42 | |
16.12. 16:21:47.812 | 6,30 € | 315 | |
09.12. 17:29:51.076 | 6,80 € | 743 | |
08.12. 16:04:23.644 | 6,90 € | 710 | |
07.12. 16:00:36.755 | 7,00 € | 502 | |
01.12. 16:12:21.763 | 8,15 € | 738 | |
09.11. 22:25:56.012 | 7,80 € | 228 | |
01.11. 13:11:12.829 | 8,35 € | 32 | |
01.11. 11:02:08.908 | 8,50 € | 150 | |
13.10. 10:19:42.088 | 8,20 € | 1.000 | |
23.09. 15:52:08.805 | 8,45 € | 200 | |
08.09. 15:49:44.734 | 9,10 € | 80 | |
30.08. 16:04:10.030 | 9,15 € | 271 | |
29.08. 08:16:32.948 | 9,45 € | 140 | |
26.08. 11:39:19.286 | 9,60 € | 15 | |
11.08. 15:53:59.911 | 9,10 € | 607 | |
11.08. 13:28:46.029 | 9,25 € | 15 | |
08.08. 15:54:08.393 | 8,50 € | 1.029 | |
08.08. 15:32:28.785 | 8,55 € | 2.600 | |
04.08. 15:57:08.120 | 8,30 € | 1.067 | |
02.08. 16:23:07.778 | 8,35 € | 200 | |
21.07. 11:52:39.178 | 6,70 € | 1.000 | |
19.07. 22:46:17.585 | 6,60 € | 1.000 | |
12.07. 21:39:56.899 | 6,35 € | 629 | |
30.06. 09:35:14.787 | 6,20 € | 100 | |
23.06. 17:24:13.108 | 5,95 € | 506 | |
22.06. 13:12:54.936 | 6,30 € | 80 | |
20.06. 21:10:31.994 | 6,25 € | 1.000 | |
20.06. 10:05:05.708 | 6,20 € | 200 | |
17.06. 17:04:34.721 | 6,15 € | 826 | |
10.06. 18:37:26.645 | 7,45 € | 200 | |
01.06. 09:26:58.952 | 7,35 € | 300 | |
26.05. 22:55:43.120 | 7,40 € | 1.000 | |
04.05. 16:43:06.207 | 7,70 € | 2.700 | |
03.05. 15:51:23.995 | 7,25 € | 400 | |
29.04. 10:37:52.817 | 7,85 € | 250 | |
27.04. 18:16:26.412 | 7,55 € | 1.000 | |
22.04. 19:44:52.418 | 7,50 € | 400 | |
19.04. 21:46:01.363 | 7,75 € | 100 | |
19.04. 10:03:08.880 | 7,90 € | 150 | |
07.04. 11:04:59.799 | 7,75 € | 1.000 | |
05.04. 15:46:53.504 | 7,75 € | 200 | |
01.04. 09:39:13.975 | 7,60 € | 850 | |
21.03. 12:49:44.172 | 7,10 € | 200 | |
17.03. 11:14:18.442 | 7,00 € | 100 | |
10.03. 20:15:02.923 | 6,95 € | 1.000 | |
10.03. 20:12:09.595 | 6,80 € | 1.000 | |
08.03. 14:22:17.880 | 6,60 € | 150 | |
04.03. 17:04:37.093 | 6,30 € | 700 | |
04.03. 15:16:49.034 | 6,80 € | 700 | |
01.03. 16:51:03.665 | 5,65 € | 705 | |
28.02. 15:59:59.698 | 5,75 € | 524 | |
24.02. 17:30:21.744 | 5,45 € | 200 | |
23.02. 18:46:54.421 | 5,65 € | 400 | |
23.02. 16:08:00.436 | 5,55 € | 150 | |
22.02. 21:53:42.943 | 5,60 € | 90 | |
22.02. 21:36:33.024 | 5,55 € | 300 | |
22.02. 16:52:26.066 | 5,80 € | 400 | |
22.02. 16:25:23.345 | 5,95 € | 639 | |
18.02. 11:03:00.135 | 6,60 € | 1.625 | |
17.02. 21:47:55.139 | 6,70 € | 1.625 | |
09.02. 16:05:20.523 | 6,30 € | 200 | |
08.02. 16:26:21.334 | 6,20 € | 805 | |
04.02. 10:12:34.896 | 6,30 € | 1.000 | |
04.02. 10:12:28.622 | 6,25 € | 1.000 | |
03.02. 10:22:05.744 | 6,85 € | 1.000 | |
03.02. 10:21:11.375 | 6,80 € | 1.000 | |
31.01. 15:32:33.171 | 7,20 € | 180 | |
27.01. 18:37:43.483 | 7,20 € | 1.000 | |
27.01. 18:37:39.044 | 7,15 € | 1.000 | |
27.01. 16:50:45.370 | 7,30 € | 500 | |
26.01. 18:38:47.099 | 7,45 € | 500 | |
26.01. 10:11:49.259 | 7,70 € | 500 | |
25.01. 22:25:59.705 | 7,65 € | 150 | |
20.01. 17:28:55.123 | 9,55 € | 400 | |
25.11. 20:01:35.137 | 9,50 € | 399 | |
24.11. 19:53:03.714 | 9,40 € | 1.000 | |
24.11. 19:39:09.095 | 9,45 € | 53 | |
25.10. 18:18:40.271 | 9,55 € | 322 | |
20.10. 13:47:39.215 | 9,80 € | 52 | |
11.10. 15:33:29.019 | 9,50 € | 300 | |
08.10. 16:58:48.449 | 9,40 € | 222 | |
07.10. 16:00:50.315 | 9,30 € | 302 | |
04.10. 17:54:26.832 | 9,20 € | 325 | |
28.09. 10:24:28.703 | 8,75 € | 80 | |
27.09. 15:57:13.634 | 8,75 € | 455 | |
24.09. 20:32:27.753 | 8,45 € | 200 | |
17.09. 11:35:57.039 | 8,30 € | 500 | |
16.09. 15:53:42.255 | 8,25 € | 428 | |
15.09. 20:26:42.986 | 8,25 € | 540 | |
23.08. 10:13:50.294 | 6,95 € | 500 | |
19.08. 16:09:22.397 | 7,00 € | 287 | |
02.08. 15:30:40.221 | 6,90 € | 80 | |
29.07. 15:54:00.218 | 7,00 € | 158 | |
21.07. 17:51:17.737 | 6,95 € | 220 | |
19.07. 14:34:47.341 | 6,85 € | 75 | |
30.06. 22:00:47.130 | 7,25 € | 1.000 | |
28.06. 15:35:03.695 | 7,20 € | 100 | |
26.05. 16:08:14.643 | 6,70 € | 180 | |
14.05. 07:54:29.079 | 6,55 € | 64 | |
19.04. 11:09:45.852 | 6,70 € | 300 | |
19.04. 10:50:33.233 | 6,60 € | 750 | |
16.04. 16:50:51.022 | 6,70 € | 460 | |
15.04. 10:07:39.018 | 6,85 € | 325 | |
12.04. 15:57:56.608 | 6,60 € | 1.369 | |
25.03. 13:45:55.852 | 6,65 € | 100 | |
05.03. 15:41:20.605 | 6,35 € | 100 | |
03.03. 10:25:52.353 | 6,20 € | 100 | |
03.03. 10:18:48.604 | 6,20 € | 100 | |
01.03. 17:28:14.216 | 6,25 € | 15 | |
02.02. 22:14:02.322 | 5,85 € | 589 | |
01.02. 19:18:20.567 | 5,60 € | 300 | |
27.01. 18:33:39.779 | 5,60 € | 589 | |
27.01. 18:26:46.781 | 5,60 € | 100 | |
27.01. 11:50:13.942 | 5,65 € | 88 | |
21.01. 15:17:45.184 | 5,90 € | 219 | |
29.12. 21:45:33.088 | 6,35 € | 48 | |
29.12. 15:40:26.258 | 6,30 € | 200 | |
07.12. 15:45:27.495 | 6,90 € | 2.000 | |
24.11. 16:13:38.720 | 7,20 € | 200 | |
20.11. 20:09:03.662 | 6,60 € | 600 | |
13.11. 21:22:34.579 | 5,95 € | 200 | |
13.11. 21:10:55.601 | 5,95 € | 600 | |
29.10. 11:56:22.461 | 6,25 € | 35 | |
27.10. 13:24:53.540 | 6,85 € | 74 | |
06.07. 15:52:44.099 | 8,30 € | 16 | |
25.06. 15:27:47.748 | 7,35 € | 350 | |
25.06. 14:53:30.446 | 7,35 € | 150 | |
12.05. 21:18:20.895 | 6,90 € | 140 | |
07.05. 18:21:07.723 | 7,40 € | 450 | |
21.04. 20:08:56.816 | 7,35 € | 6.000 | |
13.03. 09:47:54.318 | 3,778 € | 200 | |
02.03. 19:44:57.460 | 5,968 € | 4.000 | |
27.02. 18:54:24.657 | 7,053 € | 1.000 | |
27.02. 16:53:08.404 | 7,102 € | 400 | |
27.02. 16:32:35.454 | 7,161 € | 400 | |
27.02. 16:04:36.754 | 6,409 € | 160 | |
25.02. 09:51:38.814 | 8,931 € | 200 | |
04.02. 15:04:34.742 | 9,251 € | 200 | |
28.01. 17:39:38.790 | 9,299 € | 500 | |
28.01. 11:58:42.143 | 9,489 € | 200 | |
27.01. 22:14:54.584 | 9,402 € | 120 | |
27.01. 11:07:04.548 | 9,536 € | 200 | |
10.01. 21:41:57.001 | 10,958 € | 97 | |
09.01. 15:00:12.253 | 11,956 € | 33 | |
07.01. 21:10:32.912 | 12,312 € | 361 | |
17.12. 20:18:12.860 | 10,762 € | 300 | |
25.11. 20:25:50.874 | 9,354 € | 300 | |
19.11. 16:20:06.703 | 9,007 € | 170 | |
15.11. 12:16:19.294 | 9,895 € | 152 | |
12.11. 10:07:42.347 | 10,458 € | 2.000 | |
12.11. 09:59:04.449 | 10,46 € | 2.000 | |
08.11. 15:36:49.670 | 10,978 € | 135 | |
06.11. 16:12:16.651 | 11,838 € | 90 | |
06.11. 15:39:28.675 | 11,694 € | 110 | |
05.11. 21:26:40.748 | 11,692 € | 85 | |
30.10. 18:39:01.079 | 12,78 € | 35 | |
18.10. 20:49:36.034 | 13,522 € | 53 | |
04.09. 09:14:13.755 | 11,758 € | 125 | |
03.09. 17:20:04.642 | 11,90 € | 125 | |
19.08. 18:25:08.647 | 12,806 € | 200 | |
19.08. 09:44:45.723 | 12,626 € | 80 | |
15.08. 21:41:49.632 | 12,162 € | 250 | |
15.08. 15:47:46.375 | 11,934 € | 10 | |
07.08. 19:06:30.989 | 12,836 € | 170 | |
31.07. 20:31:00.594 | 15,042 € | 200 | |
30.07. 19:38:43.488 | 15,408 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 649 | 12,645 € | 12,73 € | 649 |
30.04. 22:56:00 | 649 | 12,645 € | 12,725 € | 649 |
30.04. 22:53:00 | 649 | 12,645 € | 12,725 € | 649 |
30.04. 22:52:00 | 649 | 12,64 € | 12,725 € | 649 |
30.04. 22:49:00 | 649 | 12,64 € | 12,725 € | 649 |
30.04. 22:48:00 | 649 | 12,55 € | 12,87 € | 649 |
30.04. 22:47:00 | 649 | 12,645 € | 12,725 € | 649 |
30.04. 22:45:00 | 649 | 12,64 € | 12,725 € | 649 |
30.04. 22:44:00 | 649 | 12,645 € | 12,725 € | 649 |
Stammdaten
WKN | A2N8FA |
ISIN | US2946001011 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 648,50 |
Kennzahlen
Abstand Allzeithoch | 39,11 % |
Abstand 52W Hoch | 0,36 % |
Abstand 52W Tief | 208,29 % |
Vola 30 Tage | 15,41 % |
Vola 250 Tage | 44,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,050 | +7,967 | |
1 Monat | 11,550 | +12,641 | |
6 Monate | 8,275 | +57,221 | |
Lfd. Jahr | 9,375 | +38,773 | |
1 Jahr | 4,670 | +178,587 | |
3 Jahre | 6,900 | +88,551 |