Jetzt handeln
X 5 RET. G.SP.GDR REGS1/4
ISIN: US98387E2054 | WKN: A0LHLX
6,4000 €
- 0,00 %
26.04. 22:00
Status: suspended
Geld
6,4000 €
Stück: 781
Brief
6,4000 €
Stück: 781
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 22:00:00.518 | 6,40 € | 183 | |
28.02. 10:33:09.987 | 10,50 € | 500 | |
28.02. 09:47:34.207 | 10,50 € | 700 | |
28.02. 08:22:49.996 | 10,50 € | 40 | |
27.02. 17:56:55.398 | 10,50 € | 100 | |
27.02. 17:49:51.166 | 10,50 € | 110 | |
27.02. 17:26:41.513 | 10,50 € | 100 | |
25.02. 22:22:51.357 | 12,50 € | 10 | |
25.02. 20:21:32.410 | 12,00 € | 83 | |
25.02. 19:00:29.415 | 10,10 € | 100 | |
25.02. 18:56:03.592 | 11,30 € | 90 | |
25.02. 17:25:26.803 | 11,00 € | 33 | |
25.02. 17:23:52.178 | 11,10 € | 30 | |
25.02. 17:03:07.537 | 11,80 € | 100 | |
25.02. 17:03:07.512 | 11,80 € | 100 | |
25.02. 15:16:37.082 | 11,50 € | 40 | |
25.02. 15:05:56.323 | 11,40 € | 130 | |
25.02. 14:42:27.223 | 10,70 € | 300 | |
25.02. 11:47:09.223 | 11,70 € | 50 | |
25.02. 09:44:41.289 | 11,80 € | 60 | |
25.02. 08:21:48.228 | 10,50 € | 100 | |
25.02. 08:04:45.510 | 9,80 € | 150 | |
25.02. 08:04:45.484 | 9,80 € | 150 | |
24.02. 21:52:19.702 | 11,80 € | 150 | |
24.02. 21:46:17.388 | 12,00 € | 84 | |
24.02. 20:35:03.101 | 11,50 € | 60 | |
24.02. 20:21:16.530 | 11,10 € | 200 | |
24.02. 19:21:26.896 | 10,60 € | 200 | |
24.02. 18:38:15.094 | 10,30 € | 80 | |
24.02. 18:37:10.541 | 10,30 € | 500 | |
24.02. 18:25:31.690 | 10,30 € | 500 | |
24.02. 18:23:36.614 | 10,20 € | 500 | |
24.02. 18:23:19.754 | 9,90 € | 100 | |
24.02. 17:46:44.300 | 9,85 € | 20 | |
24.02. 17:38:00.906 | 10,00 € | 500 | |
24.02. 17:01:13.835 | 10,20 € | 300 | |
24.02. 16:58:15.624 | 10,20 € | 30 | |
24.02. 16:26:00.507 | 10,10 € | 4 | |
24.02. 16:18:19.330 | 9,85 € | 40 | |
24.02. 16:13:41.025 | 9,50 € | 100 | |
24.02. 16:11:48.110 | 9,60 € | 100 | |
24.02. 15:24:13.149 | 9,95 € | 100 | |
24.02. 14:59:35.162 | 11,40 € | 25 | |
24.02. 14:34:56.364 | 11,40 € | 40 | |
24.02. 13:24:52.600 | 11,10 € | 110 | |
24.02. 13:21:40.618 | 10,80 € | 396 | |
24.02. 13:15:45.416 | 11,50 € | 150 | |
24.02. 13:00:47.466 | 11,00 € | 75 | |
24.02. 11:45:55.289 | 13,20 € | 125 | |
24.02. 11:41:16.782 | 13,30 € | 50 | |
24.02. 11:35:19.702 | 14,00 € | 100 | |
24.02. 11:21:58.503 | 13,80 € | 60 | |
24.02. 11:12:37.219 | 13,90 € | 100 | |
24.02. 11:12:37.185 | 13,90 € | 100 | |
24.02. 11:12:29.797 | 13,80 € | 10 | |
24.02. 09:30:23.908 | 16,10 € | 51 | |
24.02. 08:37:23.144 | 16,90 € | 270 | |
24.02. 08:33:39.129 | 16,90 € | 70 | |
23.02. 16:28:53.948 | 17,90 € | 30 | |
23.02. 16:09:22.190 | 17,90 € | 30 | |
23.02. 15:49:36.968 | 17,80 € | 20 | |
22.02. 19:01:06.731 | 18,60 € | 180 | |
22.02. 17:39:45.849 | 18,60 € | 140 | |
22.02. 17:08:50.459 | 18,80 € | 70 | |
22.02. 15:53:08.045 | 18,50 € | 49 | |
22.02. 15:34:52.568 | 18,00 € | 60 | |
22.02. 15:29:42.686 | 18,20 € | 60 | |
22.02. 15:09:45.535 | 18,20 € | 110 | |
22.02. 15:07:15.700 | 17,80 € | 80 | |
22.02. 14:29:12.027 | 17,40 € | 25 | |
22.02. 13:10:53.178 | 16,00 € | 230 | |
22.02. 13:05:34.431 | 15,90 € | 100 | |
22.02. 13:03:42.951 | 16,00 € | 95 | |
22.02. 12:32:11.670 | 16,40 € | 80 | |
22.02. 10:36:36.580 | 16,40 € | 50 | |
22.02. 10:33:18.811 | 16,30 € | 40 | |
22.02. 10:04:49.421 | 16,60 € | 80 | |
22.02. 09:46:39.265 | 16,50 € | 25 | |
22.02. 09:45:25.963 | 16,80 € | 30 | |
22.02. 09:41:32.369 | 16,50 € | 50 | |
22.02. 09:09:05.526 | 17,30 € | 90 | |
21.02. 20:34:44.859 | 17,80 € | 250 | |
21.02. 20:12:43.137 | 17,80 € | 65 | |
21.02. 19:59:25.996 | 18,00 € | 165 | |
21.02. 17:55:11.010 | 18,80 € | 165 | |
21.02. 17:24:31.957 | 18,40 € | 55 | |
21.02. 16:13:17.250 | 18,60 € | 50 | |
21.02. 16:05:12.219 | 18,20 € | 30 | |
21.02. 15:51:39.429 | 18,10 € | 100 | |
21.02. 15:17:37.865 | 18,70 € | 178 | |
21.02. 11:32:15.394 | 19,80 € | 255 | |
21.02. 10:40:46.080 | 20,00 € | 10 | |
18.02. 17:19:23.170 | 20,20 € | 40 | |
18.02. 17:07:53.314 | 20,40 € | 15 | |
18.02. 14:23:42.209 | 20,60 € | 110 | |
18.02. 14:04:46.019 | 21,00 € | 250 | |
18.02. 12:17:43.822 | 21,40 € | 70 | |
17.02. 19:12:15.853 | 21,20 € | 90 | |
17.02. 10:56:52.559 | 21,20 € | 30 | |
17.02. 08:44:02.631 | 21,60 € | 150 | |
16.02. 13:03:04.910 | 21,60 € | 550 | |
15.02. 19:59:15.602 | 20,80 € | 150 | |
15.02. 18:44:34.784 | 20,80 € | 90 | |
15.02. 18:05:39.864 | 21,00 € | 65 | |
15.02. 12:25:58.677 | 20,80 € | 26 | |
14.02. 16:55:10.621 | 19,90 € | 100 | |
14.02. 10:17:15.567 | 19,70 € | 300 | |
14.02. 07:31:18.705 | 20,00 € | 64 | |
11.02. 11:37:12.468 | 20,40 € | 100 | |
10.02. 21:19:23.160 | 21,00 € | 250 | |
10.02. 14:53:43.713 | 21,20 € | 50 | |
10.02. 14:33:50.687 | 21,20 € | 20 | |
10.02. 14:11:19.319 | 21,20 € | 50 | |
10.02. 13:06:33.685 | 21,00 € | 95 | |
10.02. 12:45:21.581 | 20,80 € | 100 | |
10.02. 10:43:32.440 | 20,80 € | 2 | |
08.02. 18:37:59.317 | 20,00 € | 50 | |
08.02. 18:36:23.515 | 20,00 € | 1 | |
07.02. 19:58:21.175 | 19,20 € | 40 | |
07.02. 18:56:21.625 | 19,20 € | 26 | |
07.02. 13:29:07.782 | 19,10 € | 100 | |
07.02. 13:11:59.926 | 19,00 € | 50 | |
07.02. 11:14:23.379 | 19,00 € | 22 | |
04.02. 20:01:30.575 | 19,30 € | 100 | |
04.02. 19:56:53.291 | 19,30 € | 5 | |
04.02. 17:32:51.835 | 18,70 € | 200 | |
03.02. 15:52:09.539 | 19,10 € | 30 | |
03.02. 15:04:59.506 | 19,40 € | 45 | |
03.02. 12:04:26.093 | 19,80 € | 2 | |
02.02. 16:33:28.394 | 20,00 € | 10 | |
02.02. 14:18:23.141 | 20,40 € | 24 | |
02.02. 12:16:24.026 | 20,00 € | 2.500 | |
02.02. 09:11:26.796 | 20,20 € | 5 | |
01.02. 19:05:23.400 | 20,20 € | 5 | |
01.02. 14:28:08.271 | 20,20 € | 50 | |
31.01. 20:06:30.521 | 20,20 € | 500 | |
31.01. 17:09:08.342 | 20,00 € | 52 | |
31.01. 16:02:54.558 | 20,20 € | 100 | |
28.01. 11:40:43.042 | 19,90 € | 64 | |
27.01. 14:38:17.825 | 19,90 € | 25 | |
27.01. 11:56:49.363 | 19,20 € | 200 | |
27.01. 09:16:51.880 | 18,90 € | 10 | |
27.01. 09:16:32.651 | 18,90 € | 31 | |
26.01. 16:21:24.006 | 18,60 € | 50 | |
26.01. 14:20:47.469 | 19,40 € | 100 | |
26.01. 14:18:58.623 | 19,20 € | 60 | |
26.01. 12:53:43.552 | 19,10 € | 85 | |
26.01. 11:39:08.250 | 18,90 € | 55 | |
25.01. 15:51:19.342 | 18,00 € | 28 | |
25.01. 14:44:34.410 | 18,00 € | 50 | |
25.01. 14:23:18.935 | 18,10 € | 100 | |
25.01. 14:23:18.888 | 18,00 € | 100 | |
25.01. 14:09:21.243 | 17,90 € | 120 | |
25.01. 13:32:07.536 | 18,20 € | 85 | |
25.01. 10:49:01.050 | 18,70 € | 26 | |
25.01. 08:19:45.419 | 18,80 € | 270 | |
24.01. 22:25:22.469 | 18,50 € | 54 | |
24.01. 20:53:44.306 | 18,50 € | 30 | |
24.01. 17:27:24.518 | 18,40 € | 30 | |
24.01. 17:18:18.186 | 18,40 € | 120 | |
24.01. 15:26:46.572 | 19,00 € | 20 | |
24.01. 15:26:29.738 | 18,80 € | 15 | |
24.01. 15:21:53.152 | 19,00 € | 15 | |
24.01. 13:08:05.520 | 18,80 € | 20 | |
24.01. 13:04:46.928 | 18,80 € | 110 | |
24.01. 11:56:17.415 | 18,70 € | 100 | |
24.01. 11:40:56.000 | 19,00 € | 53 | |
24.01. 11:40:55.975 | 19,00 € | 53 | |
24.01. 10:20:22.661 | 19,20 € | 80 | |
24.01. 09:58:51.593 | 19,50 € | 200 | |
24.01. 09:58:51.571 | 19,50 € | 255 | |
24.01. 09:43:33.530 | 19,70 € | 21 | |
24.01. 09:01:54.413 | 20,00 € | 25 | |
24.01. 09:01:54.392 | 20,00 € | 100 | |
20.01. 18:23:45.363 | 20,80 € | 73 | |
20.01. 14:22:12.955 | 20,20 € | 50 | |
20.01. 09:30:18.655 | 20,80 € | 100 | |
19.01. 10:12:24.712 | 20,20 € | 400 | |
18.01. 20:32:08.954 | 20,60 € | 9 | |
18.01. 17:44:18.265 | 20,60 € | 10 | |
18.01. 17:11:03.930 | 20,20 € | 200 | |
18.01. 15:05:43.664 | 19,40 € | 50 | |
18.01. 14:07:56.314 | 20,00 € | 100 | |
18.01. 13:58:56.163 | 19,90 € | 120 | |
18.01. 13:53:17.092 | 20,00 € | 20 | |
18.01. 13:50:29.674 | 19,90 € | 80 | |
18.01. 13:46:23.475 | 19,70 € | 350 | |
18.01. 13:10:00.999 | 20,00 € | 25 | |
18.01. 13:04:51.384 | 20,20 € | 35 | |
18.01. 12:56:15.692 | 20,20 € | 55 | |
18.01. 12:48:41.752 | 20,20 € | 74 | |
18.01. 11:38:18.274 | 20,40 € | 200 | |
18.01. 11:23:15.936 | 20,60 € | 34 | |
18.01. 10:46:49.762 | 20,40 € | 55 | |
17.01. 15:22:03.887 | 21,20 € | 14 | |
17.01. 10:47:54.231 | 21,60 € | 5 | |
17.01. 09:03:02.781 | 21,40 € | 24 | |
14.01. 13:24:28.167 | 21,00 € | 12 | |
14.01. 13:03:57.892 | 21,20 € | 50 | |
14.01. 13:03:31.803 | 20,80 € | 40 | |
14.01. 11:59:36.134 | 21,40 € | 25 | |
14.01. 11:52:13.017 | 21,40 € | 25 | |
14.01. 11:34:37.144 | 21,20 € | 149 | |
14.01. 11:29:25.963 | 21,40 € | 25 | |
14.01. 10:46:49.576 | 21,40 € | 71 | |
14.01. 10:26:37.194 | 21,80 € | 1.000 | |
14.01. 10:03:58.553 | 22,20 € | 24 | |
13.01. 20:04:34.402 | 22,00 € | 50 | |
13.01. 19:02:26.238 | 22,00 € | 90 | |
13.01. 16:16:19.204 | 22,00 € | 130 | |
13.01. 13:17:09.617 | 22,80 € | 25 | |
13.01. 12:35:45.018 | 22,80 € | 50 | |
12.01. 17:26:34.470 | 23,40 € | 68 | |
12.01. 16:28:23.481 | 23,60 € | 42 | |
11.01. 19:48:33.186 | 23,80 € | 11 | |
11.01. 16:25:53.695 | 23,60 € | 700 | |
11.01. 12:58:46.325 | 23,60 € | 360 | |
11.01. 10:20:35.218 | 23,40 € | 100 | |
07.01. 12:23:52.409 | 23,80 € | 400 | |
06.01. 14:55:46.144 | 23,20 € | 23 | |
06.01. 11:27:03.317 | 23,00 € | 40 | |
06.01. 09:32:28.130 | 23,00 € | 25 | |
05.01. 16:49:16.034 | 23,20 € | 1 | |
05.01. 15:48:26.244 | 23,40 € | 25 | |
04.01. 17:32:49.110 | 24,20 € | 50 | |
04.01. 11:48:55.186 | 24,00 € | 63 | |
03.01. 16:52:41.279 | 23,60 € | 5 | |
03.01. 14:20:28.684 | 23,40 € | 30 | |
03.01. 10:56:55.824 | 23,40 € | 45 | |
30.12. 12:58:06.338 | 23,00 € | 40 | |
30.12. 11:49:22.744 | 23,20 € | 57 | |
30.12. 09:01:51.418 | 22,80 € | 50 | |
29.12. 16:36:15.752 | 22,80 € | 100 | |
28.12. 09:45:18.869 | 23,40 € | 84 | |
23.12. 16:47:56.998 | 23,20 € | 20 | |
23.12. 16:41:21.611 | 23,20 € | 10 | |
23.12. 11:11:09.187 | 23,60 € | 50 | |
21.12. 13:44:35.952 | 23,40 € | 40 | |
20.12. 09:13:08.164 | 23,40 € | 100 | |
17.12. 18:06:58.779 | 24,00 € | 30 | |
17.12. 16:28:06.227 | 23,80 € | 50 | |
17.12. 09:02:01.507 | 24,20 € | 100 | |
15.12. 12:43:09.985 | 25,00 € | 20 | |
15.12. 11:05:48.806 | 25,00 € | 18 | |
15.12. 11:04:45.803 | 25,00 € | 30 | |
14.12. 12:21:52.517 | 24,40 € | 25 | |
14.12. 11:44:02.260 | 24,40 € | 15 | |
13.12. 17:23:09.024 | 24,80 € | 3 | |
13.12. 16:46:07.196 | 24,40 € | 50 | |
13.12. 11:21:33.723 | 25,20 € | 50 | |
13.12. 10:32:57.351 | 25,20 € | 100 | |
13.12. 09:53:48.664 | 25,00 € | 350 | |
10.12. 18:45:34.933 | 25,40 € | 30 | |
10.12. 17:51:17.662 | 25,40 € | 10 | |
09.12. 10:31:04.429 | 25,40 € | 50 | |
07.12. 18:50:38.744 | 25,00 € | 10 | |
06.12. 12:06:38.588 | 24,80 € | 70 | |
06.12. 09:44:29.989 | 24,60 € | 300 | |
06.12. 09:27:21.857 | 25,00 € | 100 | |
06.12. 08:01:35.212 | 25,20 € | 15 | |
02.12. 21:53:35.006 | 25,80 € | 25 | |
02.12. 20:24:01.873 | 25,80 € | 50 | |
01.12. 10:16:38.757 | 25,40 € | 100 | |
01.12. 09:45:56.177 | 25,40 € | 100 | |
01.12. 09:29:03.336 | 25,20 € | 200 | |
29.11. 12:00:46.830 | 24,60 € | 200 | |
26.11. 19:07:35.882 | 24,40 € | 50 | |
26.11. 14:47:47.494 | 25,00 € | 20 | |
26.11. 11:35:14.258 | 24,80 € | 100 | |
26.11. 11:23:47.251 | 25,00 € | 22 | |
26.11. 10:26:11.940 | 25,20 € | 20 | |
26.11. 09:01:29.323 | 24,80 € | 100 | |
25.11. 21:20:33.122 | 26,60 € | 26 | |
25.11. 15:42:38.255 | 26,00 € | 100 | |
25.11. 12:36:11.374 | 25,60 € | 80 | |
24.11. 16:34:57.304 | 26,00 € | 48 | |
24.11. 12:54:01.415 | 26,20 € | 40 | |
24.11. 11:05:04.327 | 26,40 € | 80 | |
24.11. 10:48:59.635 | 26,40 € | 150 | |
23.11. 15:54:40.878 | 26,00 € | 1.000 | |
23.11. 10:03:21.971 | 26,00 € | 280 | |
22.11. 19:03:44.234 | 25,80 € | 116 | |
22.11. 11:02:34.299 | 26,40 € | 30 | |
22.11. 10:39:32.672 | 26,80 € | 30 | |
19.11. 17:24:19.551 | 27,20 € | 20 | |
19.11. 16:29:52.921 | 27,40 € | 40 | |
18.11. 15:28:56.591 | 28,00 € | 40 | |
17.11. 17:39:35.967 | 28,80 € | 200 | |
17.11. 09:43:31.732 | 28,80 € | 100 | |
16.11. 16:19:06.601 | 28,20 € | 40 | |
16.11. 14:39:28.631 | 28,60 € | 20 | |
16.11. 09:20:46.547 | 29,20 € | 30 | |
15.11. 16:01:27.708 | 28,80 € | 100 | |
15.11. 16:01:27.683 | 28,80 € | 54 | |
15.11. 11:01:49.201 | 28,80 € | 70 | |
12.11. 17:15:53.641 | 29,00 € | 300 | |
11.11. 18:03:08.178 | 30,00 € | 30 | |
10.11. 20:37:40.386 | 29,80 € | 75 | |
09.11. 16:56:15.889 | 30,00 € | 100 | |
08.11. 13:29:09.178 | 29,60 € | 35 | |
05.11. 11:13:42.407 | 29,20 € | 100 | |
05.11. 10:10:42.445 | 29,20 € | 25 | |
01.11. 09:52:47.420 | 29,20 € | 100 | |
27.10. 19:34:41.333 | 30,40 € | 10 | |
26.10. 15:28:09.864 | 30,40 € | 30 | |
26.10. 10:24:46.723 | 30,60 € | 20 | |
25.10. 20:49:42.951 | 31,20 € | 60 | |
25.10. 15:18:44.412 | 30,40 € | 33 | |
25.10. 14:38:48.561 | 30,40 € | 36 | |
20.10. 17:03:05.222 | 28,80 € | 10 | |
20.10. 14:00:47.250 | 28,80 € | 125 | |
19.10. 13:47:44.778 | 28,40 € | 40 | |
19.10. 12:03:13.121 | 28,60 € | 97 | |
18.10. 17:22:08.895 | 28,40 € | 75 | |
18.10. 13:52:51.858 | 28,60 € | 10 | |
18.10. 11:32:35.371 | 28,40 € | 180 | |
13.10. 08:43:31.890 | 29,40 € | 100 | |
12.10. 20:01:43.900 | 29,80 € | 200 | |
12.10. 09:39:20.859 | 29,20 € | 30 | |
11.10. 17:47:21.410 | 29,40 € | 40 | |
07.10. 19:06:06.901 | 29,60 € | 34 | |
07.10. 19:04:23.866 | 29,20 € | 500 | |
07.10. 14:58:30.878 | 29,40 € | 70 | |
07.10. 11:10:29.044 | 29,00 € | 188 | |
07.10. 10:03:38.538 | 29,00 € | 13 | |
07.10. 09:49:31.567 | 28,80 € | 100 | |
06.10. 19:25:32.055 | 28,80 € | 25 | |
06.10. 14:00:16.666 | 28,20 € | 100 | |
06.10. 07:55:36.667 | 28,40 € | 70 | |
05.10. 11:19:22.019 | 27,60 € | 80 | |
04.10. 16:45:48.668 | 27,40 € | 80 | |
04.10. 10:11:29.965 | 27,60 € | 5 | |
30.09. 10:58:58.406 | 28,00 € | 80 | |
30.09. 09:11:10.467 | 28,00 € | 150 | |
30.09. 09:11:08.659 | 28,00 € | 57 | |
29.09. 18:39:48.110 | 28,00 € | 49 | |
27.09. 09:44:29.223 | 28,00 € | 100 | |
24.09. 10:57:35.385 | 27,20 € | 50 | |
24.09. 09:06:14.621 | 27,60 € | 15 | |
23.09. 14:33:07.421 | 27,40 € | 38 | |
17.09. 11:18:56.102 | 27,60 € | 33 | |
13.09. 18:08:34.181 | 27,40 € | 14 | |
13.09. 16:44:33.191 | 27,40 € | 220 | |
03.09. 17:39:37.346 | 27,80 € | 20 | |
01.09. 13:29:19.358 | 28,60 € | 70 | |
26.08. 17:45:13.129 | 28,40 € | 85 | |
25.08. 12:59:38.579 | 29,00 € | 65 | |
20.08. 09:26:40.372 | 28,80 € | 175 | |
19.08. 17:32:05.942 | 29,40 € | 1 | |
18.08. 15:04:17.275 | 29,00 € | 350 | |
17.08. 20:48:01.637 | 28,60 € | 80 | |
11.08. 10:46:10.967 | 28,20 € | 700 | |
10.08. 17:08:26.733 | 28,20 € | 78 | |
05.08. 19:45:21.398 | 28,00 € | 40 | |
05.08. 11:20:07.797 | 27,80 € | 300 | |
30.07. 14:27:42.983 | 27,60 € | 30 | |
28.07. 11:05:45.803 | 27,00 € | 70 | |
26.07. 10:21:49.305 | 26,80 € | 100 | |
23.07. 16:04:53.569 | 27,00 € | 100 | |
23.07. 13:59:46.547 | 27,00 € | 125 | |
22.07. 18:57:00.029 | 27,00 € | 20 | |
22.07. 15:46:57.250 | 26,60 € | 40 | |
22.07. 13:38:06.957 | 26,60 € | 334 | |
20.07. 09:12:51.080 | 27,20 € | 80 | |
13.07. 19:22:47.317 | 28,60 € | 40 | |
12.07. 13:43:14.225 | 28,00 € | 352 | |
08.07. 17:15:46.382 | 28,20 € | 9 | |
08.07. 16:32:41.799 | 28,40 € | 23 | |
08.07. 12:15:28.212 | 27,80 € | 200 | |
07.07. 17:55:57.115 | 28,20 € | 85 | |
07.07. 15:38:48.516 | 29,20 € | 50 | |
07.07. 15:38:22.164 | 29,20 € | 250 | |
01.07. 20:00:51.823 | 29,00 € | 35 | |
01.07. 17:26:04.096 | 29,40 € | 200 | |
01.07. 17:21:11.884 | 29,40 € | 110 | |
01.07. 10:17:57.699 | 29,80 € | 30 | |
01.07. 10:06:16.235 | 29,80 € | 100 | |
30.06. 22:00:26.884 | 30,00 € | 165 | |
29.06. 15:56:57.818 | 29,80 € | 75 | |
29.06. 15:56:14.015 | 29,80 € | 235 | |
29.06. 12:45:27.098 | 29,20 € | 100 | |
29.06. 10:03:14.267 | 29,40 € | 100 | |
29.06. 10:02:37.474 | 29,40 € | 80 | |
28.06. 20:23:25.164 | 29,00 € | 160 | |
28.06. 17:22:05.563 | 29,60 € | 71 | |
25.06. 10:23:47.104 | 28,80 € | 45 | |
24.06. 16:51:39.006 | 28,60 € | 19 | |
24.06. 16:41:44.964 | 28,60 € | 68 | |
24.06. 16:10:55.458 | 28,40 € | 27 | |
24.06. 16:10:33.302 | 28,40 € | 90 | |
24.06. 12:21:47.224 | 28,00 € | 400 | |
23.06. 16:22:47.852 | 28,00 € | 100 | |
23.06. 10:20:57.624 | 27,80 € | 207 | |
18.06. 16:37:54.944 | 27,60 € | 30 | |
18.06. 12:10:10.302 | 27,60 € | 100 | |
16.06. 19:30:38.345 | 27,00 € | 170 | |
16.06. 18:06:17.460 | 27,00 € | 50 | |
16.06. 15:27:36.721 | 26,80 € | 100 | |
16.06. 11:38:11.320 | 26,80 € | 200 | |
14.06. 19:14:34.538 | 26,20 € | 572 | |
09.06. 19:33:34.826 | 26,40 € | 38 | |
08.06. 16:52:16.008 | 25,40 € | 40 | |
03.06. 21:53:00.536 | 25,80 € | 59 | |
03.06. 19:45:04.322 | 25,60 € | 74 | |
02.06. 13:38:09.093 | 24,60 € | 200 | |
01.06. 13:11:21.565 | 24,40 € | 125 | |
01.06. 11:15:46.385 | 24,80 € | 40 | |
28.05. 14:00:55.136 | 24,80 € | 200 | |
28.05. 07:59:47.717 | 24,60 € | 50 | |
26.05. 16:53:15.569 | 25,20 € | 10 | |
25.05. 10:23:49.794 | 25,00 € | 30 | |
25.05. 10:14:39.782 | 25,20 € | 200 | |
21.05. 17:10:53.186 | 25,40 € | 11 | |
21.05. 15:05:50.316 | 25,40 € | 10 | |
20.05. 13:20:06.228 | 25,00 € | 80 | |
20.05. 10:48:37.976 | 25,20 € | 20 | |
20.05. 08:11:31.198 | 25,20 € | 200 | |
18.05. 13:23:25.745 | 26,00 € | 170 | |
14.05. 16:00:40.987 | 26,20 € | 5 | |
14.05. 12:00:00.464 | 26,60 € | 40 | |
06.05. 12:38:34.815 | 26,80 € | 37 | |
04.05. 14:05:19.212 | 25,80 € | 400 | |
03.05. 08:55:29.767 | 25,80 € | 40 | |
27.04. 15:05:31.611 | 26,20 € | 36 | |
26.04. 19:45:27.042 | 26,00 € | 8 | |
20.04. 16:15:29.626 | 25,60 € | 100 | |
19.04. 18:47:01.068 | 26,20 € | 572 | |
19.04. 11:22:59.306 | 26,20 € | 58 | |
16.04. 16:58:46.851 | 26,40 € | 75 | |
16.04. 13:39:52.693 | 26,60 € | 188 | |
15.04. 19:17:32.836 | 25,80 € | 50 | |
14.04. 09:11:12.110 | 26,60 € | 230 | |
13.04. 12:44:44.921 | 26,40 € | 40 | |
12.04. 10:17:31.149 | 26,20 € | 30 | |
09.04. 19:46:01.342 | 26,00 € | 50 | |
09.04. 10:29:16.751 | 26,00 € | 38 | |
07.04. 13:46:10.722 | 26,00 € | 20 | |
06.04. 14:40:04.693 | 26,40 € | 75 | |
06.04. 07:30:17.503 | 27,60 € | 4 | |
31.03. 19:14:17.056 | 27,80 € | 12 | |
31.03. 15:28:08.649 | 27,60 € | 30 | |
29.03. 14:58:39.281 | 27,00 € | 80 | |
25.03. 19:50:26.980 | 27,00 € | 40 | |
23.03. 15:14:38.488 | 27,00 € | 40 | |
22.03. 17:49:06.207 | 27,80 € | 60 | |
22.03. 16:02:50.486 | 27,80 € | 40 | |
19.03. 19:59:30.281 | 29,00 € | 70 | |
19.03. 12:14:05.205 | 29,80 € | 66 | |
18.03. 11:42:46.542 | 29,40 € | 17 | |
18.03. 09:00:35.620 | 29,20 € | 100 | |
16.03. 20:06:38.443 | 29,40 € | 9 | |
16.03. 16:14:14.858 | 28,80 € | 70 | |
15.03. 18:07:02.274 | 28,80 € | 30 | |
12.03. 16:18:35.385 | 28,40 € | 100 | |
12.03. 14:55:37.230 | 28,40 € | 180 | |
12.03. 14:51:43.029 | 28,40 € | 90 | |
12.03. 14:41:20.632 | 28,40 € | 40 | |
12.03. 11:32:01.928 | 28,60 € | 50 | |
12.03. 09:00:31.073 | 28,60 € | 40 | |
11.03. 17:26:35.850 | 28,60 € | 100 | |
11.03. 16:02:28.915 | 28,60 € | 125 | |
11.03. 15:54:05.510 | 28,40 € | 100 | |
11.03. 15:40:32.336 | 28,40 € | 30 | |
11.03. 15:29:02.600 | 28,40 € | 30 | |
09.03. 19:58:34.374 | 28,00 € | 10 | |
09.03. 17:00:15.487 | 27,80 € | 100 | |
01.03. 11:05:48.181 | 27,60 € | 65 | |
26.02. 19:13:21.038 | 27,20 € | 40 | |
26.02. 17:30:27.037 | 26,20 € | 200 | |
23.02. 19:54:01.929 | 28,40 € | 28 | |
23.02. 17:00:59.796 | 27,60 € | 50 | |
19.02. 14:29:25.376 | 28,80 € | 50 | |
17.02. 14:46:16.557 | 29,80 € | 170 | |
08.02. 09:19:56.092 | 29,20 € | 35 | |
01.02. 18:36:03.784 | 28,80 € | 60 | |
27.01. 13:41:15.880 | 30,00 € | 1 | |
27.01. 07:41:09.266 | 30,80 € | 1 | |
26.01. 17:26:26.257 | 30,40 € | 200 | |
26.01. 16:31:57.206 | 30,40 € | 25 | |
22.01. 19:01:26.695 | 30,80 € | 42 | |
20.01. 15:58:28.711 | 31,80 € | 40 | |
20.01. 12:51:24.442 | 31,60 € | 18 | |
20.01. 11:53:51.787 | 31,20 € | 50 | |
19.01. 16:45:48.989 | 31,00 € | 60 | |
07.01. 09:38:13.545 | 30,80 € | 50 | |
21.12. 12:24:54.936 | 29,32 € | 20 | |
21.12. 11:49:29.925 | 29,26 € | 50 | |
18.12. 17:48:44.359 | 30,48 € | 20 | |
16.12. 21:27:16.059 | 32,48 € | 3 | |
10.12. 12:34:59.531 | 32,18 € | 40 | |
27.11. 22:03:30.642 | 30,26 € | 50 | |
26.11. 20:06:58.032 | 30,84 € | 65 | |
26.11. 11:10:26.737 | 30,34 € | 35 | |
25.11. 12:23:27.837 | 28,84 € | 20 | |
23.11. 19:53:41.079 | 29,12 € | 35 | |
18.11. 09:25:14.578 | 30,16 € | 20 | |
17.11. 16:43:59.762 | 29,96 € | 90 | |
04.11. 12:09:54.763 | 30,90 € | 1 | |
27.10. 20:02:49.631 | 30,12 € | 50 | |
27.10. 16:22:54.416 | 31,14 € | 35 | |
27.10. 09:53:53.194 | 30,74 € | 165 | |
20.10. 13:34:08.836 | 33,50 € | 5 | |
13.10. 17:15:58.934 | 32,46 € | 52 | |
12.10. 14:37:56.778 | 31,86 € | 250 | |
24.09. 12:57:53.039 | 33,64 € | 5 | |
24.09. 12:40:03.363 | 33,34 € | 31 | |
23.09. 11:16:05.188 | 33,38 € | 40 | |
11.09. 19:48:26.441 | 29,50 € | 35 | |
21.08. 14:32:16.762 | 31,84 € | 100 | |
05.08. 11:38:03.561 | 32,66 € | 60 | |
04.08. 11:39:47.619 | 32,36 € | 31 | |
30.07. 07:31:09.645 | 33,38 € | 1 | |
27.07. 21:00:57.763 | 33,94 € | 1 | |
27.07. 14:40:36.058 | 33,00 € | 32 | |
24.07. 22:59:43.363 | 32,98 € | 1 | |
24.07. 22:37:24.245 | 32,98 € | 1 | |
23.07. 10:34:37.024 | 33,70 € | 40 | |
21.07. 19:07:33.311 | 32,74 € | 1 | |
21.07. 11:53:36.994 | 31,64 € | 14 | |
20.07. 21:31:45.475 | 31,60 € | 1 | |
26.06. 17:06:26.662 | 31,46 € | 1 | |
26.06. 12:54:25.840 | 31,62 € | 35 | |
15.06. 14:07:22.540 | 29,46 € | 30 | |
13.06. 11:29:11.386 | 31,46 € | 1 | |
11.06. 22:07:32.865 | 29,54 € | 1 | |
11.06. 20:35:12.854 | 28,94 € | 1 | |
07.06. 17:33:13.434 | 27,96 € | 1 | |
03.06. 07:34:10.765 | 27,98 € | 1 | |
02.06. 22:42:10.188 | 27,98 € | 1 | |
01.06. 19:45:32.652 | 26,82 € | 1 | |
01.06. 13:56:16.719 | 26,64 € | 1 | |
31.05. 17:33:21.610 | 26,82 € | 1 | |
28.05. 09:03:03.382 | 27,74 € | 1.000 | |
28.05. 08:18:03.812 | 28,22 € | 200 | |
28.05. 08:13:56.650 | 28,22 € | 200 | |
28.05. 08:11:28.356 | 28,22 € | 200 | |
28.05. 08:03:04.251 | 28,24 € | 200 | |
27.05. 08:07:00.872 | 28,72 € | 1 | |
27.05. 07:43:09.834 | 28,48 € | 1 | |
26.05. 09:48:07.970 | 28,48 € | 300 | |
26.05. 09:06:45.274 | 28,74 € | 1 | |
22.05. 19:50:39.858 | 28,40 € | 1 | |
21.05. 16:33:53.785 | 28,38 € | 1 | |
18.05. 20:57:13.241 | 28,44 € | 1 | |
16.05. 12:33:41.264 | 26,88 € | 185 | |
27.04. 09:11:54.928 | 26,98 € | 1 | |
20.04. 20:08:34.886 | 26,46 € | 1 | |
20.04. 10:26:27.081 | 26,08 € | 800 | |
20.04. 07:36:09.245 | 26,50 € | 1 | |
14.04. 21:24:59.931 | 27,66 € | 1 | |
14.04. 09:00:29.804 | 27,96 € | 1 | |
18.03. 20:00:38.360 | 19,445 € | 50 | |
16.03. 19:51:14.354 | 21,66 € | 72 | |
10.03. 10:16:22.388 | 22,46 € | 50 | |
09.03. 12:46:05.435 | 21,46 € | 55 | |
28.02. 08:30:42.631 | 28,02 € | 225 | |
27.02. 16:10:14.047 | 29,00 € | 1 | |
25.02. 12:19:22.663 | 30,44 € | 130 | |
25.02. 07:35:11.539 | 30,76 € | 1 | |
13.02. 21:28:28.421 | 32,53 € | 1 | |
12.02. 21:57:12.640 | 32,44 € | 33 | |
03.02. 22:07:26.196 | 33,69 € | 1 | |
31.01. 12:47:12.649 | 33,87 € | 50 | |
31.01. 08:00:23.167 | 34,00 € | 2 | |
28.01. 16:20:16.602 | 32,32 € | 15 | |
28.01. 09:11:13.096 | 31,90 € | 100 | |
28.01. 08:00:24.128 | 31,87 € | 1 | |
27.01. 21:38:50.951 | 31,32 € | 1 | |
24.01. 16:17:48.446 | 31,79 € | 100 | |
24.01. 09:47:18.245 | 31,65 € | 1 | |
21.01. 15:18:03.709 | 30,29 € | 10 | |
17.01. 20:36:24.951 | 31,85 € | 1 | |
17.01. 20:24:20.524 | 31,85 € | 1 | |
17.01. 16:44:01.781 | 31,00 € | 200 | |
16.01. 14:28:47.473 | 30,31 € | 200 | |
16.01. 14:24:57.051 | 30,62 € | 50 | |
14.01. 21:27:18.666 | 32,13 € | 1 | |
13.01. 17:26:57.530 | 32,05 € | 100 | |
10.01. 18:56:52.745 | 32,09 € | 1 | |
10.01. 08:00:23.691 | 31,88 € | 1 | |
09.01. 19:25:04.389 | 31,39 € | 1 | |
09.01. 12:00:21.947 | 31,55 € | 100 | |
09.01. 08:00:23.900 | 30,89 € | 1 | |
06.01. 16:23:14.053 | 30,38 € | 200 | |
06.01. 08:00:14.271 | 30,95 € | 20 | |
02.01. 11:39:02.992 | 30,72 € | 1 | |
21.12. 11:04:14.674 | 30,57 € | 1 | |
16.12. 11:24:23.953 | 31,81 € | 1 | |
13.12. 09:13:08.642 | 31,87 € | 1 | |
11.12. 19:34:33.183 | 30,87 € | 100 | |
06.12. 16:28:19.822 | 29,41 € | 50 | |
05.12. 08:42:29.690 | 29,30 € | 1 | |
28.11. 13:04:13.737 | 30,28 € | 50 | |
27.11. 08:11:30.760 | 30,66 € | 1 | |
26.11. 07:42:13.838 | 30,99 € | 1 | |
19.11. 16:22:38.881 | 30,78 € | 50 | |
19.11. 15:45:16.697 | 30,60 € | 50 | |
05.11. 16:48:59.863 | 31,57 € | 200 | |
04.11. 20:23:08.976 | 30,93 € | 15 | |
31.10. 17:38:16.466 | 30,24 € | 30 | |
28.10. 14:44:25.752 | 29,06 € | 100 | |
22.10. 15:31:07.112 | 28,57 € | 200 | |
16.10. 16:20:31.998 | 28,48 € | 66 | |
16.10. 11:11:29.750 | 28,84 € | 50 | |
08.10. 19:39:53.990 | 29,45 € | 33 | |
08.10. 17:48:12.576 | 29,47 € | 52 | |
27.09. 16:39:54.817 | 32,09 € | 20 | |
26.09. 11:09:48.685 | 32,13 € | 100 | |
18.09. 09:14:11.050 | 30,36 € | 170 | |
13.09. 10:48:06.466 | 32,77 € | 20 | |
10.09. 15:44:23.679 | 31,94 € | 10 | |
10.09. 14:39:22.761 | 31,70 € | 160 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 07:51:00 | 156 | 6,40 € | 6,40 € | 156 |
26.04. 07:48:00 | 156 | 6,40 € | 6,40 € | 156 |
26.04. 07:45:00 | 156 | 6,40 € | 6,40 € | 156 |
26.04. 07:42:00 | 156 | 6,40 € | 6,40 € | 156 |
26.04. 07:39:00 | 156 | 6,40 € | 6,40 € | 156 |
26.04. 07:36:00 | 156 | 6,40 € | 6,40 € | 156 |
26.04. 07:33:00 | 156 | 6,40 € | 6,40 € | 156 |
26.04. 07:30:00 | 156 | 6,40 € | 6,40 € | 156 |
26.04. 07:27:00 | 156 | 6,40 € | 6,40 € | 156 |
Stammdaten
WKN | A0LHLX |
ISIN | US98387E2054 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,95 % |
Abstand 52W Hoch | 1,54 % |
Abstand 52W Tief | 0,00 % |
Vola 30 Tage | 21,47 % |
Vola 250 Tage | 62,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,400 | 0,000 | |
1 Monat | 6,400 | 0,000 | |
6 Monate | 6,450 | -0,775 | |
Lfd. Jahr | 6,400 | 0,000 | |
1 Jahr | 6,400 | 0,000 | |
3 Jahre | 26,100 | -75,479 | |
5 Jahre | 26,229 | -75,599 |