Status: closed
Geld
9,8000 €
Stück: 92
Brief
10,6000 €
Stück: 92
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 16:32:24.246 | 10,70 € | 400 | |
15.04. 16:29:02.473 | 10,70 € | 400 | |
15.04. 16:25:53.977 | 10,70 € | 400 | |
15.04. 16:23:40.907 | 10,70 € | 400 | |
11.04. 16:28:48.054 | 11,30 € | 4 | |
09.04. 14:50:22.133 | 11,20 € | 110 | |
08.04. 11:51:15.948 | 10,90 € | 150 | |
03.04. 09:43:30.383 | 10,90 € | 250 | |
19.03. 08:59:04.911 | 8,46 € | 80 | |
18.03. 08:31:41.092 | 8,84 € | 8 | |
13.03. 18:27:43.076 | 10,00 € | 150 | |
13.03. 12:14:41.965 | 9,64 € | 400 | |
13.03. 12:13:32.179 | 9,66 € | 500 | |
13.03. 12:12:26.777 | 9,66 € | 500 | |
13.03. 12:11:30.786 | 9,66 € | 500 | |
19.02. 10:19:22.469 | 10,65 € | 160 | |
09.02. 13:56:10.408 | 10,10 € | 150 | |
26.01. 11:59:06.932 | 11,10 € | 150 | |
22.01. 17:25:27.114 | 10,65 € | 10 | |
14.12. 09:46:03.861 | 11,35 € | 100 | |
27.11. 10:49:09.714 | 11,30 € | 150 | |
31.10. 09:34:51.621 | 12,35 € | 10 | |
09.10. 12:02:44.724 | 12,25 € | 50 | |
25.09. 11:36:06.165 | 12,65 € | 15 | |
30.08. 15:11:28.693 | 13,60 € | 1 | |
23.08. 19:16:53.563 | 14,35 € | 85 | |
23.08. 16:58:39.734 | 12,35 € | 135 | |
22.08. 21:21:59.680 | 14,25 € | 250 | |
18.08. 07:47:20.328 | 16,45 € | 50 | |
18.08. 07:41:22.435 | 16,45 € | 50 | |
10.08. 13:08:23.842 | 18,25 € | 225 | |
10.08. 09:05:21.944 | 18,15 € | 25 | |
09.08. 17:57:00.068 | 17,85 € | 11 | |
24.07. 21:50:08.280 | 19,65 € | 10 | |
24.07. 14:53:16.535 | 20,30 € | 250 | |
21.07. 15:31:05.979 | 19,70 € | 50 | |
21.07. 13:44:13.268 | 20,00 € | 125 | |
11.07. 12:20:31.051 | 21,00 € | 4 | |
03.07. 16:07:12.969 | 21,30 € | 78 | |
27.06. 20:23:24.367 | 23,10 € | 47 | |
23.06. 10:48:13.109 | 22,60 € | 10 | |
22.06. 08:38:27.670 | 23,20 € | 17 | |
21.06. 09:12:23.347 | 23,20 € | 140 | |
20.06. 10:47:49.027 | 22,90 € | 220 | |
19.06. 16:40:52.748 | 22,80 € | 3 | |
15.06. 13:18:44.578 | 22,80 € | 20 | |
07.06. 08:38:09.728 | 22,60 € | 150 | |
22.05. 14:04:20.042 | 23,00 € | 43 | |
11.05. 17:08:43.140 | 24,20 € | 15 | |
11.05. 09:36:42.970 | 26,30 € | 20 | |
08.05. 09:08:44.332 | 27,10 € | 72 | |
02.05. 09:27:53.950 | 27,30 € | 30 | |
05.04. 08:37:10.683 | 26,30 € | 37 | |
21.03. 16:40:29.622 | 27,90 € | 20 | |
20.03. 10:42:55.771 | 28,00 € | 200 | |
06.03. 12:38:11.263 | 27,90 € | 100 | |
02.03. 08:27:52.559 | 26,40 € | 200 | |
28.02. 11:29:08.231 | 26,60 € | 50 | |
27.02. 11:47:17.549 | 26,80 € | 13 | |
22.02. 10:32:20.193 | 27,90 € | 100 | |
14.02. 17:14:57.102 | 26,60 € | 100 | |
02.02. 19:32:13.430 | 27,30 € | 13 | |
31.01. 16:48:08.310 | 27,70 € | 100 | |
31.01. 16:48:02.023 | 27,70 € | 50 | |
31.01. 16:47:52.991 | 27,60 € | 50 | |
30.01. 15:07:39.601 | 26,60 € | 20 | |
30.01. 13:47:21.855 | 26,60 € | 100 | |
19.01. 10:53:40.325 | 26,30 € | 150 | |
18.01. 20:08:06.738 | 25,50 € | 60 | |
16.01. 18:38:46.726 | 25,10 € | 80 | |
16.01. 18:05:33.922 | 25,10 € | 65 | |
16.01. 17:10:48.152 | 25,10 € | 50 | |
12.01. 15:35:57.490 | 24,20 € | 20 | |
05.01. 14:51:47.708 | 25,30 € | 47 | |
02.01. 14:26:16.874 | 24,00 € | 60 | |
28.12. 09:26:15.409 | 20,90 € | 23 | |
23.12. 18:36:03.080 | 21,30 € | 10 | |
23.12. 15:48:15.966 | 21,30 € | 2 | |
23.12. 13:23:12.774 | 21,20 € | 10 | |
20.12. 12:31:56.662 | 21,40 € | 100 | |
19.12. 16:09:16.317 | 22,30 € | 40 | |
19.12. 15:56:00.524 | 22,30 € | 26 | |
15.12. 17:13:29.492 | 22,50 € | 15 | |
14.12. 12:48:32.236 | 23,50 € | 40 | |
12.12. 21:41:54.049 | 23,70 € | 13 | |
12.12. 10:36:13.475 | 24,10 € | 10 | |
01.12. 15:41:58.905 | 26,10 € | 300 | |
30.11. 21:05:55.184 | 25,90 € | 55 | |
30.11. 13:54:27.096 | 27,80 € | 8 | |
30.11. 12:33:04.514 | 27,50 € | 200 | |
28.11. 11:52:21.543 | 27,00 € | 60 | |
25.11. 16:31:13.504 | 26,10 € | 12 | |
08.11. 10:04:53.321 | 21,60 € | 20 | |
07.11. 16:30:57.739 | 21,90 € | 30 | |
07.11. 13:34:38.600 | 21,40 € | 200 | |
07.11. 09:44:45.607 | 20,30 € | 40 | |
02.11. 12:07:29.037 | 21,40 € | 31 | |
14.10. 16:23:52.296 | 22,30 € | 22 | |
11.10. 12:10:35.898 | 23,20 € | 9 | |
07.10. 15:23:03.252 | 21,40 € | 15 | |
03.10. 22:06:15.009 | 21,50 € | 9 | |
20.09. 16:09:35.782 | 24,20 € | 10 | |
16.09. 08:00:58.169 | 23,60 € | 10 | |
14.09. 17:00:44.789 | 23,50 € | 20 | |
07.09. 21:37:34.955 | 23,40 € | 10 | |
07.09. 10:25:42.578 | 22,10 € | 10 | |
06.09. 11:25:15.841 | 24,00 € | 50 | |
02.09. 12:21:38.751 | 25,50 € | 500 | |
19.08. 18:05:52.634 | 28,00 € | 71 | |
19.08. 13:31:18.784 | 27,60 € | 26 | |
19.08. 13:29:25.841 | 27,60 € | 75 | |
19.08. 12:50:32.465 | 27,60 € | 75 | |
17.08. 13:38:56.149 | 28,40 € | 25 | |
16.08. 13:50:37.281 | 27,60 € | 22 | |
05.08. 16:19:53.808 | 30,10 € | 20 | |
04.08. 15:14:13.792 | 30,60 € | 50 | |
02.08. 12:45:16.196 | 29,70 € | 30 | |
01.08. 17:11:04.817 | 29,30 € | 30 | |
01.08. 14:04:48.101 | 28,00 € | 4 | |
21.07. 15:24:48.501 | 26,60 € | 25 | |
20.07. 10:58:02.975 | 26,40 € | 35 | |
20.07. 10:14:29.420 | 27,80 € | 10 | |
18.07. 09:36:50.846 | 27,90 € | 30 | |
14.07. 19:33:43.424 | 26,30 € | 12 | |
08.07. 10:41:43.854 | 27,00 € | 250 | |
04.07. 08:27:24.473 | 27,20 € | 20 | |
01.07. 21:39:27.090 | 28,20 € | 200 | |
01.07. 11:56:06.568 | 28,00 € | 110 | |
30.06. 10:15:58.689 | 26,50 € | 100 | |
29.06. 11:52:56.178 | 27,90 € | 100 | |
29.06. 10:46:50.929 | 27,60 € | 35 | |
27.06. 10:36:05.501 | 30,40 € | 16 | |
27.06. 07:30:14.795 | 28,90 € | 24 | |
24.06. 15:58:56.886 | 28,90 € | 34 | |
24.06. 09:41:52.631 | 28,80 € | 10 | |
23.06. 07:55:53.235 | 28,90 € | 9 | |
20.06. 10:40:35.553 | 27,50 € | 100 | |
17.06. 11:23:54.472 | 28,00 € | 10 | |
17.06. 09:37:58.571 | 28,00 € | 20 | |
16.06. 10:18:09.773 | 28,00 € | 50 | |
15.06. 16:17:36.233 | 28,30 € | 241 | |
15.06. 08:49:17.877 | 28,90 € | 20 | |
09.06. 18:12:37.900 | 29,50 € | 100 | |
09.06. 09:07:12.524 | 29,50 € | 20 | |
09.06. 09:04:44.478 | 29,50 € | 75 | |
09.06. 09:04:22.086 | 29,50 € | 75 | |
08.06. 11:20:03.719 | 30,40 € | 100 | |
07.06. 21:17:17.573 | 29,50 € | 35 | |
07.06. 16:03:10.025 | 28,30 € | 5 | |
07.06. 12:02:55.550 | 28,20 € | 25 | |
06.06. 12:57:50.792 | 29,20 € | 450 | |
03.06. 10:40:55.315 | 28,00 € | 10 | |
03.06. 09:16:06.540 | 28,80 € | 17 | |
02.06. 14:13:15.373 | 28,00 € | 100 | |
01.06. 15:56:52.248 | 28,50 € | 200 | |
01.06. 14:41:45.315 | 32,00 € | 150 | |
01.06. 11:09:40.663 | 31,00 € | 18 | |
30.05. 16:59:08.510 | 31,40 € | 100 | |
30.05. 09:23:15.898 | 30,20 € | 15 | |
23.05. 19:09:11.188 | 27,00 € | 12 | |
23.05. 07:32:44.642 | 28,50 € | 120 | |
19.05. 17:57:21.718 | 27,30 € | 55 | |
19.05. 16:25:35.887 | 28,60 € | 10 | |
18.05. 12:53:31.745 | 29,80 € | 15 | |
13.05. 08:26:11.707 | 30,00 € | 85 | |
12.05. 20:04:36.856 | 29,80 € | 11 | |
11.05. 10:20:31.648 | 34,20 € | 30 | |
11.05. 09:31:31.088 | 33,40 € | 11 | |
10.05. 18:29:24.300 | 35,00 € | 75 | |
09.05. 08:38:20.297 | 35,60 € | 100 | |
05.05. 16:22:46.683 | 36,90 € | 10 | |
28.04. 09:54:20.042 | 44,50 € | 100 | |
26.04. 16:58:09.891 | 46,10 € | 40 | |
25.04. 16:36:42.560 | 44,90 € | 125 | |
12.04. 16:21:22.417 | 50,20 € | 20 | |
05.04. 09:56:23.340 | 51,40 € | 50 | |
08.03. 13:34:09.877 | 52,00 € | 8 | |
24.02. 15:33:56.261 | 45,40 € | 100 | |
16.02. 08:25:59.001 | 47,80 € | 2 | |
14.02. 17:48:29.342 | 48,20 € | 20 | |
04.02. 16:34:16.843 | 47,80 € | 11 | |
02.02. 11:04:31.443 | 48,80 € | 20 | |
24.01. 11:53:23.599 | 47,40 € | 30 | |
17.01. 17:37:19.173 | 47,00 € | 150 | |
17.01. 08:02:52.406 | 48,00 € | 35 | |
14.01. 13:39:52.242 | 45,00 € | 100 | |
12.01. 11:11:38.089 | 45,00 € | 120 | |
06.01. 14:58:34.293 | 45,40 € | 50 | |
04.01. 10:39:43.844 | 46,00 € | 2 | |
22.12. 11:42:46.303 | 45,80 € | 15 | |
21.12. 14:53:02.958 | 44,40 € | 50 | |
17.12. 14:32:14.341 | 45,80 € | 15 | |
14.12. 10:35:03.006 | 47,80 € | 30 | |
09.12. 19:36:26.849 | 48,60 € | 24 | |
09.12. 10:39:32.435 | 45,60 € | 20 | |
08.12. 08:04:31.692 | 44,80 € | 100 | |
01.12. 17:53:15.965 | 50,50 € | 180 | |
01.12. 14:54:01.624 | 50,00 € | 20 | |
30.11. 14:24:37.527 | 48,40 € | 10 | |
26.11. 19:21:11.159 | 50,50 € | 25 | |
26.11. 07:31:18.264 | 49,60 € | 50 | |
26.11. 07:30:18.124 | 49,60 € | 25 | |
25.11. 19:16:31.777 | 50,50 € | 25 | |
17.11. 17:26:22.959 | 51,00 € | 11 | |
17.11. 17:15:19.904 | 50,50 € | 19 | |
17.11. 11:56:21.615 | 50,50 € | 27 | |
17.11. 09:02:32.780 | 51,00 € | 50 | |
16.11. 20:38:06.611 | 51,00 € | 40 | |
16.11. 18:30:02.402 | 51,50 € | 150 | |
16.11. 12:16:43.578 | 52,00 € | 5 | |
16.11. 10:46:29.697 | 51,00 € | 34 | |
16.11. 08:11:38.379 | 52,00 € | 2 | |
12.11. 18:55:59.443 | 52,00 € | 15 | |
12.11. 17:07:03.914 | 52,00 € | 50 | |
12.11. 14:13:05.587 | 53,50 € | 10 | |
12.11. 13:49:07.102 | 53,50 € | 60 | |
11.11. 17:49:34.876 | 54,00 € | 100 | |
11.11. 15:46:50.518 | 54,00 € | 40 | |
11.11. 13:12:02.690 | 54,50 € | 10 | |
11.11. 12:08:56.990 | 53,00 € | 50 | |
08.11. 17:26:18.824 | 57,50 € | 5 | |
08.11. 15:05:42.329 | 57,50 € | 50 | |
08.11. 11:06:01.354 | 56,00 € | 29 | |
05.11. 12:54:11.401 | 58,00 € | 100 | |
03.11. 18:37:23.901 | 58,00 € | 50 | |
28.10. 17:51:41.076 | 59,50 € | 15 | |
26.10. 10:37:01.382 | 60,00 € | 10 | |
18.10. 12:22:46.516 | 60,00 € | 25 | |
15.10. 15:25:57.702 | 60,50 € | 10 | |
14.10. 12:06:49.666 | 59,50 € | 85 | |
14.10. 12:03:51.525 | 59,50 € | 80 | |
12.10. 16:22:18.000 | 59,00 € | 25 | |
12.10. 15:54:14.683 | 59,00 € | 25 | |
12.10. 11:17:26.190 | 59,50 € | 80 | |
12.10. 10:59:35.558 | 59,50 € | 100 | |
11.10. 12:53:20.358 | 58,50 € | 28 | |
08.10. 12:47:02.723 | 61,00 € | 50 | |
01.10. 17:38:07.638 | 60,50 € | 10 | |
23.09. 14:10:32.749 | 58,50 € | 80 | |
20.09. 11:23:12.744 | 60,50 € | 5 | |
20.09. 10:22:27.250 | 59,00 € | 30 | |
08.09. 17:20:35.739 | 59,00 € | 60 | |
06.09. 18:36:01.668 | 59,00 € | 75 | |
02.09. 11:25:29.720 | 59,00 € | 120 | |
02.09. 11:17:17.544 | 59,00 € | 100 | |
02.09. 11:15:07.376 | 59,00 € | 100 | |
01.09. 11:40:45.539 | 61,00 € | 10 | |
01.09. 09:33:01.173 | 61,00 € | 40 | |
24.08. 16:57:26.225 | 61,50 € | 21 | |
24.08. 11:03:11.524 | 61,00 € | 4 | |
13.08. 10:19:46.313 | 59,00 € | 80 | |
11.08. 19:36:35.362 | 62,50 € | 10 | |
06.08. 21:58:06.743 | 60,50 € | 25 | |
06.08. 12:10:09.674 | 60,00 € | 80 | |
06.08. 12:05:55.794 | 60,00 € | 80 | |
04.08. 16:18:35.478 | 62,00 € | 10 | |
04.08. 13:35:18.354 | 60,00 € | 10 | |
03.08. 14:56:14.966 | 59,00 € | 135 | |
02.08. 07:35:21.828 | 61,00 € | 157 | |
23.07. 12:06:19.544 | 60,00 € | 100 | |
22.07. 20:52:23.757 | 60,50 € | 8 | |
22.07. 11:00:06.700 | 59,50 € | 75 | |
21.07. 16:39:52.933 | 58,50 € | 35 | |
19.07. 21:09:17.694 | 58,00 € | 120 | |
17.07. 11:55:09.430 | 58,00 € | 16 | |
16.07. 10:37:12.982 | 59,00 € | 80 | |
15.07. 19:47:58.772 | 58,00 € | 167 | |
15.07. 18:41:45.099 | 61,00 € | 75 | |
14.07. 16:20:15.018 | 60,00 € | 50 | |
14.07. 12:27:26.652 | 60,50 € | 60 | |
13.07. 18:20:03.852 | 63,00 € | 50 | |
13.07. 18:14:33.802 | 63,00 € | 50 | |
13.07. 18:12:42.347 | 63,00 € | 50 | |
13.07. 11:10:30.756 | 60,50 € | 35 | |
06.07. 22:14:07.906 | 60,50 € | 20 | |
05.07. 11:07:24.582 | 59,50 € | 34 | |
05.07. 08:21:56.988 | 59,50 € | 90 | |
02.07. 14:16:29.540 | 60,00 € | 22 | |
02.07. 09:06:34.637 | 54,50 € | 125 | |
01.07. 20:06:03.530 | 59,00 € | 40 | |
01.07. 15:39:11.108 | 59,00 € | 50 | |
01.07. 13:55:45.740 | 57,00 € | 20 | |
01.07. 12:44:35.552 | 57,50 € | 100 | |
01.07. 12:33:25.582 | 58,00 € | 30 | |
01.07. 12:04:54.675 | 61,50 € | 25 | |
01.07. 11:19:54.083 | 56,00 € | 35 | |
01.07. 11:07:45.188 | 56,00 € | 10 | |
01.07. 11:04:47.170 | 56,00 € | 20 | |
01.07. 10:17:50.638 | 55,50 € | 22 | |
01.07. 09:52:29.015 | 57,00 € | 10 | |
01.07. 09:29:23.050 | 56,50 € | 50 | |
01.07. 09:25:04.197 | 57,00 € | 10 | |
01.07. 09:19:37.566 | 59,00 € | 42 | |
01.07. 09:15:25.016 | 56,50 € | 100 | |
01.07. 09:14:30.958 | 60,00 € | 10 | |
01.07. 08:36:00.052 | 56,50 € | 100 | |
30.06. 22:43:55.904 | 62,00 € | 16 | |
30.06. 22:39:18.803 | 62,00 € | 22 | |
30.06. 22:36:08.851 | 62,00 € | 16 | |
30.06. 22:32:03.745 | 62,00 € | 22 | |
30.06. 22:28:56.458 | 62,00 € | 11 | |
30.06. 22:25:14.436 | 62,00 € | 90 | |
30.06. 22:23:19.032 | 63,00 € | 43 | |
30.06. 22:22:09.959 | 63,00 € | 25 | |
30.06. 22:20:01.203 | 63,00 € | 50 | |
30.06. 22:16:06.553 | 64,00 € | 10 | |
30.06. 22:13:50.132 | 64,00 € | 15 | |
30.06. 22:10:28.092 | 64,00 € | 100 | |
30.06. 22:08:02.112 | 64,00 € | 100 | |
30.06. 22:05:37.669 | 64,00 € | 100 | |
30.06. 22:03:54.781 | 64,00 € | 50 | |
30.06. 22:02:19.396 | 64,00 € | 15 | |
30.06. 21:58:00.206 | 64,00 € | 100 | |
30.06. 21:50:57.841 | 64,00 € | 15 | |
30.06. 18:50:03.862 | 66,00 € | 69 | |
30.06. 17:14:24.520 | 64,00 € | 58 | |
28.06. 08:49:17.871 | 68,50 € | 25 | |
25.06. 17:04:28.644 | 66,50 € | 15 | |
23.06. 19:52:49.281 | 66,00 € | 70 | |
23.06. 19:16:53.211 | 65,50 € | 23 | |
23.06. 14:39:38.016 | 67,00 € | 10 | |
21.06. 12:24:49.756 | 72,50 € | 250 | |
17.06. 12:56:07.328 | 71,00 € | 1 | |
14.06. 15:49:22.236 | 71,50 € | 42 | |
03.06. 18:23:26.632 | 69,50 € | 30 | |
01.06. 19:30:13.555 | 64,50 € | 500 | |
01.06. 19:01:13.516 | 69,50 € | 90 | |
01.06. 13:59:33.733 | 70,00 € | 500 | |
01.06. 12:57:37.403 | 68,50 € | 10 | |
31.05. 11:04:34.783 | 65,50 € | 50 | |
25.05. 11:40:30.626 | 68,00 € | 440 | |
19.05. 18:05:48.839 | 64,00 € | 16 | |
18.05. 13:48:48.531 | 64,00 € | 15 | |
13.05. 18:04:05.324 | 62,50 € | 200 | |
11.05. 14:03:41.666 | 60,50 € | 65 | |
10.05. 15:48:49.515 | 62,50 € | 12 | |
10.05. 12:26:34.302 | 62,00 € | 60 | |
10.05. 12:19:02.860 | 62,50 € | 50 | |
10.05. 12:16:27.095 | 62,50 € | 50 | |
07.05. 10:24:36.132 | 65,00 € | 20 | |
05.05. 16:03:47.628 | 65,50 € | 50 | |
05.05. 10:47:15.112 | 66,50 € | 75 | |
27.04. 16:23:56.456 | 65,50 € | 200 | |
27.04. 13:57:56.338 | 68,00 € | 44 | |
26.04. 17:22:28.756 | 67,50 € | 70 | |
16.04. 19:08:07.324 | 69,00 € | 101 | |
06.04. 18:22:33.052 | 71,50 € | 270 | |
31.03. 12:49:05.072 | 69,00 € | 25 | |
24.03. 17:29:21.053 | 69,00 € | 75 | |
10.03. 08:51:42.396 | 68,50 € | 50 | |
08.03. 10:34:00.078 | 71,00 € | 10 | |
19.02. 17:10:18.375 | 71,00 € | 30 | |
19.02. 10:10:05.693 | 74,00 € | 10 | |
18.02. 15:27:39.937 | 72,50 € | 22 | |
17.02. 11:25:55.536 | 72,00 € | 6 | |
17.02. 10:39:02.590 | 72,50 € | 28 | |
15.02. 18:48:14.141 | 70,50 € | 10 | |
15.02. 11:26:06.548 | 69,00 € | 45 | |
05.02. 21:23:55.103 | 70,00 € | 4 | |
05.02. 18:13:25.385 | 67,00 € | 20 | |
05.02. 18:07:32.248 | 70,00 € | 50 | |
05.02. 13:54:22.986 | 69,00 € | 5 | |
05.02. 08:50:08.309 | 68,50 € | 45 | |
02.02. 15:43:27.469 | 70,00 € | 35 | |
25.01. 09:58:22.365 | 68,50 € | 80 | |
20.01. 16:46:10.569 | 68,50 € | 20 | |
20.01. 12:41:54.045 | 68,50 € | 80 | |
11.01. 15:14:14.595 | 66,50 € | 5 | |
23.12. 10:27:18.747 | 66,00 € | 30 | |
21.12. 08:07:29.006 | 63,00 € | 20 | |
30.11. 08:06:31.811 | 66,00 € | 25 | |
12.11. 18:10:49.743 | 63,50 € | 10 | |
09.11. 13:45:44.239 | 65,50 € | 77 | |
22.09. 11:16:49.419 | 63,50 € | 5 | |
21.09. 17:38:47.380 | 64,00 € | 16 | |
15.09. 16:00:02.518 | 62,50 € | 5 | |
14.09. 09:13:48.861 | 64,00 € | 25 | |
11.09. 19:38:22.999 | 64,00 € | 25 | |
09.09. 08:09:42.634 | 61,50 € | 20 | |
28.08. 13:14:08.330 | 64,50 € | 24 | |
27.08. 21:00:43.352 | 61,50 € | 33 | |
25.08. 13:25:57.076 | 61,00 € | 20 | |
03.08. 17:11:17.645 | 63,00 € | 145 | |
31.07. 14:45:45.910 | 64,50 € | 1 | |
28.07. 13:37:30.006 | 63,50 € | 75 | |
15.07. 16:50:34.290 | 64,50 € | 295 | |
01.07. 17:06:20.278 | 64,50 € | 46 | |
01.07. 08:03:04.864 | 63,50 € | 50 | |
30.06. 17:34:04.148 | 63,50 € | 150 | |
26.06. 10:54:07.543 | 60,00 € | 40 | |
25.06. 17:53:38.860 | 64,50 € | 70 | |
25.06. 17:01:13.073 | 67,00 € | 50 | |
22.06. 08:42:41.907 | 64,00 € | 8 | |
15.06. 09:11:51.014 | 63,00 € | 20 | |
10.06. 15:53:49.668 | 64,00 € | 10 | |
10.06. 14:27:42.622 | 61,50 € | 68 | |
08.06. 17:59:51.923 | 62,00 € | 24 | |
08.06. 14:24:44.344 | 62,00 € | 50 | |
08.06. 08:28:37.192 | 62,00 € | 50 | |
04.06. 14:07:19.472 | 66,50 € | 5 | |
03.06. 12:27:49.308 | 65,00 € | 38 | |
02.06. 11:27:39.335 | 62,00 € | 30 | |
02.06. 11:24:43.308 | 61,50 € | 30 | |
02.06. 09:34:43.484 | 60,50 € | 1 | |
30.04. 09:11:49.472 | 61,00 € | 20 | |
20.04. 14:52:41.112 | 61,00 € | 18 | |
15.04. 17:09:10.699 | 61,50 € | 4 | |
27.03. 09:06:53.783 | 58,00 € | 1 | |
25.03. 11:11:12.181 | 55,00 € | 9 | |
24.03. 21:11:19.699 | 52,00 € | 20 | |
23.03. 20:41:15.631 | 54,00 € | 1 | |
20.03. 08:38:44.494 | 58,00 € | 1 | |
19.03. 12:39:42.596 | 56,50 € | 25 | |
19.03. 11:22:43.752 | 56,50 € | 25 | |
19.03. 09:57:36.153 | 56,50 € | 10 | |
18.03. 09:56:15.869 | 51,50 € | 20 | |
16.03. 11:12:30.294 | 54,00 € | 5 | |
12.03. 21:37:31.185 | 50,00 € | 2 | |
12.03. 20:07:40.085 | 52,50 € | 50 | |
12.03. 14:14:55.219 | 54,50 € | 10 | |
12.03. 12:34:38.054 | 55,00 € | 40 | |
12.03. 10:26:14.650 | 55,00 € | 20 | |
12.03. 08:38:09.634 | 56,50 € | 1 | |
10.03. 12:03:59.799 | 55,00 € | 25 | |
10.03. 10:50:02.201 | 52,50 € | 18 | |
10.03. 10:03:34.530 | 55,00 € | 1 | |
09.03. 20:57:28.748 | 57,00 € | 3 | |
09.03. 12:28:16.585 | 57,50 € | 1 | |
09.03. 11:49:00.568 | 58,00 € | 60 | |
09.03. 09:37:02.734 | 60,00 € | 1 | |
06.03. 12:00:44.492 | 58,50 € | 1 | |
06.03. 09:03:58.818 | 60,00 € | 1 | |
05.03. 11:46:08.387 | 60,50 € | 35 | |
02.03. 20:20:02.150 | 59,00 € | 44 | |
02.03. 09:35:13.474 | 59,50 € | 20 | |
28.02. 12:49:37.534 | 57,00 € | 70 | |
28.02. 12:00:28.521 | 59,50 € | 40 | |
27.02. 14:25:27.546 | 59,00 € | 35 | |
25.02. 19:40:29.106 | 58,50 € | 7 | |
25.02. 17:21:29.218 | 60,00 € | 20 | |
25.02. 12:41:31.154 | 60,00 € | 1 | |
25.02. 10:15:07.783 | 60,00 € | 1 | |
25.02. 09:23:16.292 | 59,00 € | 30 | |
25.02. 09:20:39.390 | 59,00 € | 50 | |
24.02. 21:54:43.656 | 59,50 € | 15 | |
24.02. 20:42:31.880 | 59,50 € | 10 | |
24.02. 20:37:12.787 | 59,50 € | 10 | |
20.02. 16:53:14.115 | 59,00 € | 5 | |
20.02. 12:16:23.336 | 59,00 € | 50 | |
18.02. 14:27:58.398 | 59,00 € | 50 | |
13.02. 17:38:33.324 | 60,50 € | 50 | |
13.02. 12:25:55.207 | 59,50 € | 5 | |
12.02. 08:38:50.612 | 60,50 € | 1 | |
11.02. 16:45:23.190 | 60,00 € | 50 | |
11.02. 12:07:18.036 | 61,00 € | 15 | |
11.02. 10:39:06.585 | 60,00 € | 74 | |
11.02. 08:16:22.918 | 61,00 € | 1 | |
10.02. 21:09:20.556 | 61,00 € | 20 | |
10.02. 20:44:28.146 | 61,00 € | 123 | |
10.02. 13:16:04.253 | 61,00 € | 20 | |
10.02. 10:08:26.466 | 61,00 € | 170 | |
07.02. 20:36:57.119 | 60,00 € | 60 | |
06.02. 15:50:52.455 | 61,00 € | 1 | |
06.02. 08:57:52.855 | 60,50 € | 40 | |
06.02. 08:45:42.823 | 60,50 € | 75 | |
03.02. 10:42:57.254 | 60,00 € | 50 | |
31.01. 11:21:42.417 | 60,00 € | 15 | |
31.01. 09:40:10.824 | 60,00 € | 1 | |
28.01. 14:00:25.381 | 60,00 € | 50 | |
27.01. 12:33:31.983 | 59,50 € | 1 | |
24.01. 15:20:11.560 | 58,50 € | 73 | |
24.01. 11:09:55.981 | 58,00 € | 30 | |
24.01. 09:15:59.661 | 60,00 € | 50 | |
23.01. 10:45:03.636 | 60,50 € | 1 | |
22.01. 15:39:33.150 | 60,50 € | 1 | |
14.01. 12:20:29.148 | 60,00 € | 5 | |
14.01. 09:38:16.439 | 60,00 € | 1 | |
10.01. 19:06:19.138 | 59,50 € | 4 | |
10.01. 14:29:23.977 | 59,00 € | 1 | |
10.01. 13:18:46.077 | 59,50 € | 43 | |
10.01. 13:18:19.980 | 59,50 € | 19 | |
09.01. 10:47:07.965 | 58,50 € | 20 | |
09.01. 09:18:41.507 | 58,50 € | 1 | |
08.01. 09:11:14.689 | 57,50 € | 1 | |
07.01. 21:34:16.262 | 56,00 € | 8 | |
07.01. 14:31:52.139 | 58,00 € | 55 | |
07.01. 08:00:50.085 | 56,00 € | 30 | |
06.01. 19:40:47.252 | 57,50 € | 1 | |
06.01. 16:21:09.157 | 57,50 € | 20 | |
06.01. 09:55:46.523 | 57,50 € | 1 | |
03.01. 14:01:09.234 | 57,50 € | 11 | |
02.01. 20:55:31.662 | 57,50 € | 60 | |
02.01. 18:44:22.013 | 58,00 € | 1 | |
02.01. 17:18:50.749 | 56,00 € | 1 | |
02.01. 16:52:23.020 | 56,00 € | 22 | |
02.01. 16:51:59.130 | 56,00 € | 50 | |
02.01. 16:42:54.872 | 57,00 € | 11 | |
27.12. 12:33:47.002 | 59,50 € | 18 | |
20.12. 10:57:28.284 | 58,50 € | 10 | |
20.12. 07:58:08.422 | 56,50 € | 1 | |
19.12. 14:20:06.336 | 57,50 € | 1 | |
19.12. 08:01:39.799 | 59,00 € | 1 | |
18.12. 12:21:45.446 | 58,00 € | 1 | |
18.12. 09:39:10.682 | 56,00 € | 1 | |
17.12. 11:41:30.289 | 58,00 € | 1 | |
16.12. 12:47:48.983 | 58,00 € | 1 | |
16.12. 10:20:35.852 | 57,50 € | 1 | |
13.12. 21:51:23.127 | 57,00 € | 68 | |
13.12. 17:39:32.824 | 58,00 € | 1 | |
13.12. 10:39:57.194 | 58,00 € | 1 | |
13.12. 09:19:01.963 | 58,00 € | 1 | |
12.12. 11:01:37.274 | 57,50 € | 1 | |
12.12. 09:29:39.906 | 58,00 € | 1 | |
11.12. 17:44:21.549 | 59,00 € | 1 | |
10.12. 14:27:49.444 | 58,50 € | 22 | |
10.12. 14:04:54.967 | 58,50 € | 40 | |
10.12. 12:42:51.477 | 58,00 € | 10 | |
10.12. 09:11:10.680 | 58,00 € | 1 | |
09.12. 09:07:00.906 | 57,50 € | 1 | |
08.12. 17:08:28.694 | 58,00 € | 1 | |
06.12. 09:58:43.664 | 57,50 € | 1 | |
05.12. 19:44:43.670 | 58,00 € | 30 | |
04.12. 09:07:47.871 | 57,50 € | 1 | |
04.12. 08:38:57.511 | 57,50 € | 22 | |
03.12. 11:25:15.346 | 56,50 € | 11 | |
03.12. 10:34:03.802 | 57,50 € | 1 | |
02.12. 16:42:29.441 | 58,50 € | 1 | |
02.12. 14:54:33.246 | 59,00 € | 1 | |
02.12. 08:18:17.948 | 59,00 € | 13 | |
26.11. 14:30:39.628 | 58,50 € | 100 | |
22.11. 17:25:54.892 | 60,00 € | 10 | |
21.11. 18:02:13.448 | 59,50 € | 11 | |
19.11. 17:42:41.120 | 58,50 € | 4 | |
19.11. 17:38:54.985 | 58,50 € | 30 | |
14.11. 18:20:54.799 | 58,50 € | 68 | |
14.11. 09:47:03.973 | 60,50 € | 1 | |
12.11. 10:08:57.189 | 59,00 € | 100 | |
11.11. 18:22:49.625 | 59,00 € | 1 | |
11.11. 18:18:11.100 | 60,00 € | 1 | |
11.11. 11:59:15.847 | 61,50 € | 50 | |
11.11. 09:33:56.433 | 61,50 € | 1 | |
08.11. 18:33:13.598 | 61,50 € | 7 | |
07.11. 22:12:18.204 | 59,50 € | 40 | |
07.11. 19:05:16.683 | 60,00 € | 1 | |
04.11. 22:44:58.099 | 58,50 € | 4 | |
04.11. 19:27:59.922 | 58,00 € | 28 | |
04.11. 18:41:46.770 | 58,00 € | 50 | |
04.11. 16:34:42.172 | 58,50 € | 3 | |
04.11. 16:03:47.820 | 59,00 € | 50 | |
04.11. 14:22:57.112 | 59,50 € | 3 | |
04.11. 13:55:35.668 | 60,00 € | 63 | |
04.11. 10:53:33.080 | 60,50 € | 40 | |
01.11. 17:30:47.193 | 59,00 € | 36 | |
01.11. 13:38:30.960 | 60,50 € | 9 | |
01.11. 11:28:38.603 | 62,00 € | 45 | |
01.11. 10:12:17.615 | 60,50 € | 4 | |
31.10. 14:13:50.331 | 62,50 € | 2 | |
30.10. 14:45:43.350 | 62,00 € | 1 | |
30.10. 08:22:20.572 | 63,50 € | 1 | |
29.10. 13:59:58.654 | 64,00 € | 1 | |
25.10. 15:58:38.582 | 64,50 € | 4 | |
22.10. 12:04:43.823 | 65,00 € | 100 | |
22.10. 08:59:47.634 | 64,00 € | 135 | |
21.10. 12:10:43.351 | 67,00 € | 25 | |
11.10. 12:44:16.110 | 67,00 € | 1 | |
10.10. 12:29:59.867 | 68,50 € | 3 | |
10.10. 10:14:21.261 | 68,00 € | 60 | |
09.10. 16:40:57.193 | 70,00 € | 22 | |
26.09. 10:05:26.357 | 71,50 € | 3 | |
24.09. 21:13:52.346 | 71,50 € | 10 | |
20.09. 14:12:31.343 | 70,00 € | 1 | |
16.09. 18:53:28.252 | 70,00 € | 1 | |
16.09. 14:29:52.235 | 69,50 € | 50 | |
13.09. 20:01:24.101 | 72,50 € | 1 | |
13.09. 09:33:01.942 | 69,50 € | 10 | |
12.09. 10:19:27.523 | 70,00 € | 15 | |
10.09. 18:19:51.040 | 69,50 € | 1 | |
02.09. 10:52:37.677 | 70,50 € | 70 | |
02.09. 10:03:26.011 | 70,50 € | 50 | |
29.08. 17:53:30.642 | 70,50 € | 1 | |
26.08. 22:36:32.314 | 70,50 € | 1 | |
20.08. 12:45:42.135 | 70,50 € | 1 | |
20.08. 10:30:49.151 | 71,00 € | 100 | |
16.08. 16:09:28.591 | 73,50 € | 1 | |
14.08. 09:35:25.444 | 71,00 € | 55 | |
06.08. 21:02:15.598 | 74,00 € | 1 | |
06.08. 17:49:29.258 | 74,00 € | 14 | |
02.08. 19:41:15.072 | 73,50 € | 31 | |
01.08. 13:44:55.850 | 71,50 € | 7 | |
29.07. 18:42:17.054 | 71,00 € | 1 | |
26.07. 20:01:04.897 | 71,00 € | 1 | |
25.07. 18:51:30.823 | 71,00 € | 1 | |
24.07. 19:19:37.175 | 74,00 € | 1 | |
24.07. 16:42:19.324 | 71,00 € | 1 | |
24.07. 16:04:09.038 | 71,00 € | 70 | |
15.07. 22:15:28.197 | 72,00 € | 1 | |
03.07. 16:32:16.638 | 68,833 € | 5 | |
02.07. 19:32:30.960 | 70,833 € | 1 | |
02.07. 11:51:56.711 | 70,00 € | 5 | |
02.07. 11:51:20.879 | 70,00 € | 70 | |
01.07. 10:01:02.236 | 72,2692 € | 76 | |
01.07. 09:59:07.385 | 72,333 € | 65 | |
01.07. 08:16:50.612 | 77,00 € | 1 | |
28.06. 15:34:01.340 | 77,00 € | 48 | |
27.06. 18:02:43.349 | 76,667 € | 25 | |
26.06. 15:52:55.203 | 74,50 € | 90 | |
26.06. 13:31:19.779 | 73,333 € | 1 | |
26.06. 12:48:19.054 | 73,50 € | 50 | |
26.06. 08:50:30.417 | 74,50 € | 14 | |
20.06. 09:17:44.696 | 74,00 € | 3 | |
13.06. 08:06:46.196 | 74,00 € | 1 | |
12.06. 22:24:48.704 | 77,00 € | 7 | |
04.06. 11:28:05.754 | 74,50 € | 18 | |
04.06. 09:23:25.489 | 71,50 € | 5 | |
03.06. 17:06:12.873 | 71,333 € | 18 | |
03.06. 10:37:39.784 | 74,50 € | 18 | |
31.05. 21:47:59.516 | 71,25 € | 1 | |
29.05. 18:34:08.656 | 72,833 € | 1 | |
28.05. 21:51:53.323 | 71,00 € | 1 | |
28.05. 18:41:32.878 | 70,167 € | 1 | |
23.05. 12:13:43.645 | 70,333 € | 20 | |
22.05. 09:55:55.926 | 70,00 € | 47 | |
17.05. 10:51:56.818 | 70,00 € | 1 | |
14.05. 17:30:18.511 | 70,00 € | 30 | |
14.05. 12:13:12.378 | 70,167 € | 25 | |
10.05. 17:00:00.409 | 71,50 € | 1 | |
08.05. 11:14:49.718 | 71,00 € | 2 | |
07.05. 19:41:52.032 | 73,167 € | 1 | |
30.04. 11:34:27.052 | 74,00 € | 12 | |
25.04. 10:34:37.884 | 73,50 € | 1 | |
01.04. 20:58:46.961 | 72,50 € | 45 | |
26.03. 18:35:02.103 | 70,833 € | 1 | |
26.03. 10:10:29.661 | 72,50 € | 20 | |
26.03. 10:03:34.931 | 72,50 € | 40 | |
11.03. 10:49:42.005 | 70,00 € | 10 | |
01.03. 19:13:30.822 | 70,667 € | 1 | |
01.03. 15:38:18.267 | 70,667 € | 1 | |
28.02. 20:05:36.240 | 73,833 € | 15 | |
26.02. 13:34:19.636 | 72,00 € | 25 | |
21.02. 10:01:23.968 | 73,00 € | 20 | |
20.02. 10:07:28.617 | 72,00 € | 45 | |
13.02. 16:40:59.946 | 71,333 € | 20 | |
06.02. 18:09:47.250 | 72,00 € | 1 | |
05.02. 14:12:00.930 | 70,50 € | 1 | |
04.02. 18:21:38.700 | 72,50 € | 1 | |
28.01. 18:52:55.421 | 68,099 € | 1 | |
17.01. 11:32:18.367 | 67,932 € | 4 | |
17.01. 10:40:22.995 | 67,932 € | 2 | |
16.01. 18:43:48.349 | 68,099 € | 1 | |
11.01. 16:35:14.943 | 71,833 € | 1 | |
08.01. 19:02:04.611 | 67,833 € | 1 | |
02.01. 17:24:17.503 | 66,60 € | 1 | |
27.12. 17:13:41.115 | 67,00 € | 15 | |
27.12. 16:41:55.020 | 65,50 € | 25 | |
27.12. 16:06:38.760 | 68,50 € | 35 | |
27.12. 15:59:12.607 | 68,50 € | 25 | |
27.12. 13:34:11.058 | 71,572 € | 1 | |
19.12. 17:09:55.621 | 66,766 € | 1 | |
19.12. 16:35:57.284 | 66,434 € | 50 | |
18.12. 14:47:56.575 | 66,93 € | 250 | |
17.12. 16:03:42.247 | 68,764 € | 18 | |
17.12. 16:00:01.279 | 72,405 € | 2 | |
10.12. 11:49:01.632 | 69,264 € | 38 | |
07.12. 10:41:02.193 | 68,931 € | 22 | |
27.11. 18:05:45.708 | 72,573 € | 1 | |
23.11. 12:45:43.725 | 67,932 € | 44 | |
22.11. 11:55:16.404 | 68,265 € | 1 | |
16.11. 18:08:09.001 | 73,073 € | 1 | |
12.11. 16:03:29.059 | 69,50 € | 70 | |
09.11. 17:23:08.057 | 71,50 € | 30 | |
06.11. 14:42:24.781 | 75,092 € | 7 | |
05.11. 16:11:58.930 | 76,5025 € | 86 | |
29.10. 12:42:31.493 | 71,572 € | 1 | |
17.10. 21:30:00.561 | 78,156 € | 1 | |
12.10. 09:19:58.107 | 77,00 € | 5 | |
11.10. 20:15:00.247 | 76,513 € | 10 | |
11.10. 16:06:36.513 | 71,404 € | 10 | |
11.10. 15:54:09.458 | 66,933 € | 20 | |
11.10. 11:09:00.475 | 77,3691 € | 100 | |
21.09. 17:38:00.367 | 77,50 € | 1 | |
14.09. 09:20:36.834 | 78,00 € | 35 | |
13.09. 19:17:35.274 | 78,00 € | 80 | |
11.09. 15:56:25.764 | 79,00 € | 50 | |
10.09. 21:24:19.825 | 79,158 € | 1 | |
08.09. 11:29:52.085 | 79,158 € | 1 | |
31.08. 14:32:02.814 | 80,067 € | 1 | |
27.08. 14:41:29.357 | 81,1052 € | 250 | |
27.08. 13:42:23.024 | 77,183 € | 25 | |
24.08. 13:56:20.572 | 77,184 € | 1 | |
17.08. 16:03:04.628 | 77,267 € | 25 | |
15.08. 09:38:14.535 | 77,10 € | 1 | |
03.08. 11:22:41.101 | 81,00 € | 17 | |
16.07. 12:50:46.916 | 78,983 € | 4 | |
16.07. 12:32:46.449 | 76,183 € | 21 | |
16.07. 12:16:26.336 | 76,683 € | 26 | |
02.07. 10:12:35.953 | 76,167 € | 1 | |
29.06. 16:13:30.654 | 75,833 € | 47 | |
29.06. 16:04:04.977 | 75,833 € | 22 | |
29.06. 15:55:17.076 | 75,833 € | 26 | |
14.06. 16:20:44.930 | 76,167 € | 9 | |
11.06. 09:24:47.093 | 76,834 € | 2 | |
05.06. 19:10:57.140 | 79,00 € | 48 | |
05.06. 10:37:31.571 | 84,00 € | 10 | |
04.06. 13:41:43.684 | 79,75 € | 10 | |
04.06. 13:29:53.188 | 84,75 € | 43 | |
04.06. 13:17:23.871 | 84,75 € | 52 | |
01.06. 15:03:05.223 | 81,9874 € | 62 | |
01.06. 10:49:51.383 | 85,167 € | 7 | |
01.06. 08:36:53.223 | 85,50 € | 13 | |
31.05. 19:33:16.157 | 80,375 € | 5 | |
31.05. 16:36:23.134 | 81,00 € | 3 | |
31.05. 14:17:32.912 | 82,0826 € | 136 | |
30.05. 09:46:35.752 | 83,084 € | 1 | |
28.05. 20:49:15.891 | 77,625 € | 5 | |
24.05. 15:03:14.523 | 80,8493 € | 136 | |
22.05. 16:34:19.235 | 78,00 € | 30 | |
17.05. 13:11:09.684 | 80,54 € | 5 | |
16.05. 19:14:38.423 | 80,54 € | 10 | |
15.05. 17:23:15.258 | 80,6517 € | 80 | |
14.05. 08:41:43.666 | 80,04 € | 62 | |
11.05. 09:43:34.093 | 78,50 € | 10 | |
07.05. 10:08:52.721 | 80,581 € | 2 | |
04.05. 09:52:13.092 | 77,922 € | 3 | |
02.05. 18:24:37.247 | 80,581 € | 1 | |
02.05. 18:18:16.372 | 80,581 € | 1 | |
30.04. 15:59:47.612 | 80,581 € | 1 | |
26.04. 11:40:35.034 | 81,08 € | 1 | |
26.04. 08:21:08.817 | 80,08 € | 46 | |
23.04. 15:53:46.737 | 75,425 € | 2 | |
19.04. 10:53:23.529 | 75,175 € | 1 | |
18.04. 15:11:49.434 | 75,50 € | 5 | |
17.04. 11:13:22.071 | 79,00 € | 20 | |
17.04. 10:07:07.128 | 79,00 € | 6 | |
16.04. 19:53:32.115 | 73,954 € | 30 | |
16.04. 17:52:17.274 | 74,475 € | 1 | |
16.04. 11:46:18.263 | 80,00 € | 25 | |
06.04. 21:09:45.209 | 80,662 € | 13 | |
05.04. 14:47:13.278 | 76,1342 € | 100 | |
03.04. 15:51:48.900 | 76,50 € | 10 | |
03.04. 08:22:36.450 | 76,00 € | 20 | |
03.04. 07:30:01.564 | 78,658 € | 1 | |
29.03. 15:22:21.482 | 75,924 € | 8 | |
29.03. 11:51:15.564 | 79,079 € | 38 | |
28.03. 17:45:28.254 | 79,079 € | 25 | |
27.03. 19:20:21.657 | 78,579 € | 15 | |
23.03. 16:05:14.177 | 78,078 € | 20 | |
21.03. 17:39:18.160 | 77,077 € | 10 | |
19.03. 08:33:28.993 | 77,578 € | 10 | |
12.03. 17:12:15.005 | 77,5807 € | 65 | |
12.03. 11:35:52.651 | 77,00 € | 50 | |
12.03. 09:26:13.307 | 80,08 € | 2 | |
09.03. 15:45:25.063 | 79,079 € | 15 | |
09.03. 15:44:15.266 | 79,079 € | 13 | |
09.03. 15:42:49.514 | 79,079 € | 6 | |
07.03. 21:21:01.949 | 78,908 € | 1 | |
05.03. 12:10:34.132 | 74,426 € | 2 | |
02.03. 14:56:14.003 | 76,50 € | 60 | |
02.03. 09:34:12.140 | 75,00 € | 13 | |
02.03. 08:46:09.506 | 74,50 € | 15 | |
28.02. 19:32:22.922 | 75,00 € | 12 | |
28.02. 14:12:23.367 | 77,077 € | 50 | |
26.02. 15:04:01.160 | 76,50 € | 70 | |
26.02. 12:33:46.706 | 75,037 € | 100 | |
26.02. 12:33:44.126 | 74,50 € | 1 | |
26.02. 12:33:44.111 | 74,50 € | 5 | |
26.02. 12:30:08.548 | 75,00 € | 50 | |
26.02. 10:18:11.052 | 78,75 € | 10 | |
26.02. 09:33:25.709 | 76,50 € | 15 | |
26.02. 09:07:49.715 | 79,00 € | 10 | |
26.02. 09:00:42.751 | 79,00 € | 25 | |
22.02. 17:58:27.480 | 76,424 € | 50 | |
21.02. 21:54:42.154 | 77,154 € | 12 | |
21.02. 18:20:24.961 | 76,424 € | 1 | |
21.02. 14:19:41.416 | 76,50 € | 10 | |
21.02. 13:03:25.453 | 77,00 € | 2 | |
19.02. 12:19:15.127 | 77,571 € | 95 | |
15.02. 17:47:27.454 | 77,578 € | 5 | |
13.02. 12:15:49.062 | 78,00 € | 9 | |
13.02. 11:59:20.447 | 78,00 € | 65 | |
13.02. 08:37:24.256 | 75,50 € | 31 | |
12.02. 16:54:52.265 | 75,425 € | 12 | |
12.02. 08:04:06.735 | 78,50 € | 7 | |
12.02. 07:59:50.714 | 77,393 € | 100 | |
09.02. 21:27:17.102 | 77,906 € | 1 | |
09.02. 16:23:25.285 | 78,079 € | 7 | |
09.02. 16:22:39.667 | 78,079 € | 7 | |
09.02. 16:19:54.020 | 78,079 € | 7 | |
09.02. 09:23:26.582 | 76,00 € | 20 | |
09.02. 07:31:52.483 | 75,35 € | 73 | |
08.02. 18:50:27.033 | 78,078 € | 20 | |
08.02. 16:53:38.908 | 77,578 € | 12 | |
08.02. 14:02:30.902 | 78,078 € | 50 | |
07.02. 12:55:48.626 | 75,925 € | 13 | |
06.02. 11:25:32.669 | 78,328 € | 1 | |
06.02. 10:21:34.740 | 78,579 € | 50 | |
06.02. 09:46:33.847 | 77,922 € | 30 | |
05.02. 17:04:54.006 | 78,579 € | 16 | |
05.02. 14:02:24.059 | 77,173 € | 50 | |
05.02. 12:22:22.705 | 79,079 € | 20 | |
05.02. 09:26:07.911 | 79,329 € | 2 | |
02.02. 13:45:24.275 | 77,04 € | 95 | |
02.02. 12:35:44.051 | 77,173 € | 1 | |
02.02. 08:55:48.711 | 79,329 € | 13 | |
01.02. 15:28:59.109 | 79,329 € | 20 | |
01.02. 15:03:32.369 | 76,831 € | 80 | |
01.02. 08:36:17.631 | 79,158 € | 2 | |
31.01. 20:00:07.565 | 77,096 € | 39 | |
30.01. 10:20:34.203 | 79,58 € | 25 | |
29.01. 09:19:38.755 | 78,579 € | 10 | |
26.01. 17:36:51.158 | 75,924 € | 13 | |
25.01. 11:40:41.727 | 81,582 € | 21 | |
24.01. 12:20:13.250 | 80,00 € | 25 | |
23.01. 19:33:46.491 | 80,00 € | 200 | |
23.01. 17:18:36.401 | 82,00 € | 20 | |
23.01. 16:03:18.391 | 77,75 € | 5 | |
22.01. 19:50:51.393 | 80,00 € | 14 | |
22.01. 19:45:04.126 | 80,20 € | 13 | |
22.01. 16:40:56.502 | 80,20 € | 5 | |
19.01. 15:54:47.606 | 80,00 € | 10 | |
18.01. 21:17:09.338 | 81,50 € | 3 | |
18.01. 21:08:49.882 | 81,50 € | 34 | |
18.01. 15:52:40.070 | 81,704 € | 50 | |
17.01. 16:24:24.763 | 79,501 € | 10 | |
17.01. 08:56:33.959 | 80,00 € | 9 | |
16.01. 22:11:36.688 | 82,205 € | 1 | |
16.01. 14:56:51.892 | 82,745 € | 100 | |
16.01. 11:01:58.500 | 85,213 € | 30 | |
16.01. 09:12:32.910 | 80,50 € | 10 | |
15.01. 17:30:06.544 | 81,495 € | 40 | |
15.01. 16:12:32.955 | 83,00 € | 26 | |
15.01. 15:44:37.081 | 83,409 € | 40 | |
15.01. 11:01:33.357 | 79,504 € | 150 | |
15.01. 11:01:10.922 | 84,093 € | 80 | |
12.01. 19:56:43.178 | 78,179 € | 30 | |
12.01. 19:38:17.815 | 79,177 € | 50 | |
12.01. 19:29:07.145 | 79,125 € | 50 | |
12.01. 18:13:13.998 | 82,25 € | 16 | |
11.01. 21:02:46.916 | 78,50 € | 30 | |
11.01. 18:41:32.444 | 78,50 € | 1 | |
11.01. 17:09:04.452 | 78,50 € | 10 | |
11.01. 11:24:59.456 | 78,50 € | 25 | |
10.01. 19:19:30.847 | 80,20 € | 7 | |
10.01. 17:42:04.258 | 77,805 € | 10 | |
10.01. 11:14:38.812 | 76,808 € | 20 | |
09.01. 17:38:17.864 | 75,466 € | 100 | |
09.01. 11:06:41.522 | 78,195 € | 1 | |
09.01. 11:05:17.374 | 78,195 € | 1 | |
09.01. 07:51:42.194 | 77,386 € | 43 | |
09.01. 07:30:03.526 | 77,687 € | 20 | |
08.01. 20:13:05.287 | 77,386 € | 12 | |
08.01. 19:02:17.418 | 77,193 € | 30 | |
08.01. 18:18:06.293 | 75,461 € | 100 | |
08.01. 07:33:14.381 | 78,805 € | 150 | |
08.01. 07:30:03.487 | 76,883 € | 3 | |
05.01. 15:43:25.002 | 76,691 € | 50 | |
05.01. 12:34:08.921 | 76,691 € | 50 | |
05.01. 11:44:10.443 | 75,046 € | 70 | |
04.01. 17:20:33.220 | 75,81 € | 100 | |
04.01. 13:05:43.880 | 75,689 € | 3 | |
04.01. 09:31:19.055 | 72,818 € | 13 | |
03.01. 18:26:56.732 | 74,185 € | 40 | |
03.01. 16:07:28.345 | 74,225 € | 75 | |
03.01. 11:57:10.281 | 72,769 € | 10 | |
03.01. 11:14:50.782 | 74,185 € | 30 | |
03.01. 11:11:37.181 | 74,217 € | 75 | |
03.01. 10:15:36.079 | 75,939 € | 20 | |
02.01. 14:45:20.823 | 75,689 € | 25 | |
02.01. 14:11:40.064 | 74,813 € | 60 | |
02.01. 12:41:35.263 | 73,681 € | 100 | |
02.01. 11:01:18.977 | 71,321 € | 12 | |
28.12. 21:10:27.231 | 70,433 € | 100 | |
28.12. 20:43:27.939 | 70,34 € | 3 | |
27.12. 21:39:40.305 | 70,35 € | 65 | |
27.12. 16:38:17.017 | 70,325 € | 28 | |
27.12. 15:24:41.357 | 69,874 € | 11 | |
27.12. 07:32:27.634 | 70,055 € | 73 | |
22.12. 13:40:55.290 | 70,20 € | 15 | |
22.12. 08:11:51.999 | 69,798 € | 15 | |
21.12. 18:45:19.840 | 69,624 € | 36 | |
21.12. 15:21:16.412 | 69,798 € | 100 | |
20.12. 22:41:36.611 | 69,798 € | 20 | |
19.12. 11:35:23.012 | 70,547 € | 70 | |
18.12. 17:11:05.832 | 67,032 € | 10 | |
18.12. 17:07:10.380 | 67,032 € | 10 | |
11.12. 15:54:06.082 | 67,204 € | 34 | |
08.12. 17:36:35.600 | 68,163 € | 30 | |
08.12. 08:50:06.905 | 69,553 € | 25 | |
06.12. 17:43:53.945 | 67,119 € | 10 | |
06.12. 14:55:10.525 | 67,032 € | 19 | |
06.12. 09:53:28.275 | 67,032 € | 34 | |
01.12. 15:10:14.262 | 65,913 € | 160 | |
01.12. 11:34:39.874 | 68,271 € | 80 | |
30.11. 15:47:50.612 | 66,90 € | 20 | |
30.11. 12:22:41.318 | 66,50 € | 8 | |
30.11. 11:34:54.670 | 66,50 € | 7 | |
30.11. 10:33:21.202 | 66,50 € | 10 | |
29.11. 11:11:03.380 | 66,066 € | 100 | |
27.11. 09:29:04.303 | 67,35 € | 15 | |
24.11. 15:50:55.371 | 66,054 € | 5 | |
24.11. 11:27:53.974 | 67,35 € | 46 | |
24.11. 07:56:33.468 | 66,899 € | 80 | |
20.11. 08:02:43.427 | 67,00 € | 11 | |
17.11. 14:37:01.625 | 67,60 € | 1 | |
17.11. 11:07:07.982 | 67,60 € | 8 | |
16.11. 21:34:52.930 | 67,40 € | 25 | |
15.11. 16:31:13.641 | 67,40 € | 50 | |
15.11. 16:19:17.250 | 66,054 € | 13 | |
14.11. 08:01:33.514 | 66,90 € | 22 | |
13.11. 09:55:37.055 | 67,198 € | 10 | |
10.11. 14:49:29.403 | 65,969 € | 5 | |
10.11. 12:28:11.514 | 67,204 € | 120 | |
07.11. 10:42:57.840 | 66,214 € | 146 | |
06.11. 15:36:52.482 | 66,014 € | 10 | |
06.11. 10:30:55.716 | 66,055 € | 40 | |
06.11. 09:55:37.741 | 66,055 € | 10 | |
06.11. 08:12:17.179 | 66,014 € | 20 | |
03.11. 21:13:04.216 | 66,014 € | 25 | |
03.11. 20:05:56.156 | 66,01 € | 32 | |
03.11. 17:25:16.651 | 66,377 € | 15 | |
02.11. 12:08:39.732 | 66,309 € | 1 | |
30.10. 18:04:54.677 | 66,863 € | 40 | |
27.10. 16:58:53.024 | 66,101 € | 11 | |
25.10. 16:59:28.241 | 66,054 € | 72 | |
24.10. 18:40:44.032 | 66,745 € | 11 | |
20.10. 16:58:31.605 | 66,803 € | 120 | |
20.10. 13:04:31.126 | 66,705 € | 18 | |
19.10. 19:34:23.739 | 66,705 € | 12 | |
18.10. 16:47:20.166 | 66,48 € | 30 | |
18.10. 16:37:46.293 | 66,48 € | 50 | |
17.10. 20:39:08.403 | 65,70 € | 60 | |
17.10. 17:02:56.151 | 64,917 € | 250 | |
16.10. 12:12:46.275 | 65,079 € | 5 | |
13.10. 16:29:21.736 | 65,988 € | 12 | |
13.10. 13:44:14.902 | 65,075 € | 15 | |
13.10. 08:37:54.962 | 65,00 € | 10 | |
12.10. 15:11:43.278 | 65,737 € | 10 | |
11.10. 18:16:30.742 | 66,00 € | 20 | |
11.10. 11:29:38.507 | 66,025 € | 90 | |
09.10. 20:04:50.435 | 64,999 € | 35 | |
06.10. 20:12:57.396 | 66,004 € | 6 | |
06.10. 19:36:18.150 | 66,00 € | 10 | |
04.10. 18:17:11.312 | 64,40 € | 25 | |
04.10. 10:34:05.460 | 64,10 € | 11 | |
03.10. 11:29:30.309 | 64,036 € | 2 | |
02.10. 08:31:09.582 | 64,10 € | 18 | |
02.10. 08:01:55.918 | 64,499 € | 152 | |
29.09. 19:07:43.742 | 63,361 € | 40 | |
29.09. 15:14:13.197 | 64,541 € | 35 | |
26.09. 19:38:12.858 | 64,50 € | 19 | |
25.09. 10:13:16.404 | 63,316 € | 11 | |
25.09. 08:02:03.285 | 64,565 € | 10 | |
19.09. 18:56:29.103 | 64,439 € | 32 | |
18.09. 07:30:52.221 | 64,619 € | 10 | |
14.09. 14:27:52.602 | 64,375 € | 32 | |
14.09. 14:07:25.003 | 64,545 € | 146 | |
13.09. 18:53:44.962 | 64,20 € | 12 | |
13.09. 18:16:48.081 | 64,236 € | 100 | |
13.09. 12:44:42.366 | 63,08 € | 30 | |
12.09. 11:55:02.133 | 63,75 € | 25 | |
11.09. 20:48:42.639 | 63,495 € | 30 | |
11.09. 15:18:07.465 | 62,805 € | 40 | |
10.09. 17:01:14.169 | 62,805 € | 5 | |
08.09. 18:00:52.286 | 63,55 € | 5 | |
07.09. 17:56:27.656 | 63,50 € | 32 | |
06.09. 18:14:17.150 | 63,35 € | 6 | |
06.09. 17:00:40.769 | 63,35 € | 50 | |
06.09. 08:09:24.593 | 63,375 € | 40 | |
01.09. 17:39:34.760 | 63,00 € | 79 | |
01.09. 11:29:14.126 | 63,097 € | 8 | |
30.08. 22:28:56.635 | 62,68 € | 1 | |
28.08. 08:02:47.870 | 62,60 € | 2 | |
24.08. 16:36:02.277 | 62,995 € | 9 | |
22.08. 18:39:49.512 | 62,601 € | 70 | |
21.08. 08:04:03.722 | 62,99 € | 32 | |
18.08. 14:42:10.748 | 62,607 € | 1 | |
18.08. 13:07:50.012 | 62,495 € | 250 | |
16.08. 15:40:58.051 | 62,744 € | 93 | |
16.08. 09:53:27.442 | 62,58 € | 20 | |
15.08. 16:25:40.861 | 62,70 € | 80 | |
15.08. 15:31:35.219 | 62,711 € | 150 | |
14.08. 21:07:23.664 | 63,193 € | 500 | |
11.08. 16:43:35.587 | 62,587 € | 4 | |
09.08. 08:04:49.633 | 62,65 € | 30 | |
03.08. 12:45:47.410 | 62,907 € | 10 | |
02.08. 11:26:08.288 | 62,592 € | 100 | |
24.07. 09:30:43.434 | 61,50 € | 7 | |
20.07. 16:30:26.168 | 61,50 € | 10 | |
18.07. 09:42:59.164 | 62,20 € | 40 | |
13.07. 19:25:54.678 | 62,818 € | 30 | |
10.07. 17:46:36.435 | 63,00 € | 80 | |
29.06. 15:49:48.254 | 63,00 € | 35 | |
26.06. 11:00:19.200 | 63,00 € | 5 | |
19.06. 19:19:37.183 | 63,002 € | 80 | |
19.06. 15:21:49.464 | 61,50 € | 69 | |
19.06. 10:41:28.049 | 63,20 € | 150 | |
19.06. 10:40:09.299 | 63,00 € | 19 | |
19.06. 08:00:21.500 | 63,00 € | 8 | |
12.06. 18:27:00.706 | 61,50 € | 45 | |
09.06. 14:21:46.009 | 62,00 € | 19 | |
09.06. 09:02:43.888 | 62,00 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 92 | 9,80 € | 10,60 € | 92 |
25.04. 22:54:00 | 92 | 9,80 € | 10,60 € | 92 |
25.04. 22:51:00 | 92 | 9,80 € | 10,60 € | 92 |
25.04. 22:48:00 | 92 | 9,80 € | 10,60 € | 92 |
25.04. 22:45:00 | 92 | 9,80 € | 10,60 € | 92 |
25.04. 22:42:00 | 92 | 9,80 € | 10,60 € | 92 |
25.04. 22:39:00 | 92 | 9,80 € | 10,60 € | 92 |
25.04. 22:36:00 | 92 | 9,80 € | 10,60 € | 92 |
25.04. 22:33:00 | 92 | 9,80 € | 10,60 € | 92 |
Stammdaten
WKN | 620990 |
ISIN | DE0006209901 |
Branche | Entsorgung/Umwelttechnologie/-dienstleistung |
Herkunft | Deutschland |
Aktienanzahl | 9,84 Mio. |
Marktkapitalisierung | 105,29 Mio. |
Dividende je Aktie | 4,170 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 41,60 (2021) |
KCV | -60,34 (2020) |
Gewinn je Aktie | 1,110 (2021) |
Cashflow/Aktie | -1,080 (2020) |
Dividende je Aktie | 4,170 EUR (2021) |
Dividendenausschüttung in Mio. | 35,300 EUR (2012) |
Aktuelle Nachrichten
02.10.2016 11:39