Jetzt handeln
BAVARIA INDS GRP O.N.
ISIN: DE0002605557 | WKN: 260555
89,5000 €
-0,2500 -0,28 %
19:24:24
Status: tradeable
Geld
89,0000 €
Stück: 11
Brief
90,0000 €
Stück: 11
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 13:54:36.536 | 89,00 € | 25 | |
24.04. 17:59:26.062 | 88,50 € | 100 | |
24.04. 12:53:37.204 | 89,00 € | 11 | |
20.03. 11:05:18.028 | 90,50 € | 30 | |
22.01. 19:33:46.742 | 87,50 € | 450 | |
10.01. 15:22:02.604 | 90,50 € | 20 | |
10.01. 14:11:53.173 | 88,00 € | 25 | |
03.01. 17:11:12.668 | 95,00 € | 30 | |
03.01. 17:04:24.768 | 95,00 € | 30 | |
03.01. 16:57:40.453 | 95,00 € | 40 | |
03.01. 16:52:35.987 | 95,00 € | 30 | |
03.01. 16:40:43.552 | 95,00 € | 30 | |
03.01. 16:32:54.260 | 95,00 € | 30 | |
03.01. 12:34:20.223 | 92,00 € | 40 | |
03.01. 12:21:14.104 | 92,00 € | 33 | |
03.01. 12:13:31.453 | 92,00 € | 40 | |
03.01. 11:30:08.975 | 93,00 € | 34 | |
03.01. 11:16:37.441 | 93,00 € | 36 | |
03.01. 11:08:44.122 | 93,00 € | 38 | |
03.01. 11:02:03.508 | 93,00 € | 32 | |
03.01. 10:54:19.344 | 93,00 € | 30 | |
03.01. 10:43:39.130 | 93,00 € | 40 | |
03.01. 10:37:29.382 | 93,00 € | 40 | |
03.01. 09:42:27.868 | 97,00 € | 50 | |
03.01. 09:35:25.468 | 97,00 € | 50 | |
02.01. 15:29:02.559 | 97,50 € | 50 | |
02.01. 14:31:55.470 | 97,50 € | 10 | |
13.12. 19:02:42.716 | 89,00 € | 25 | |
13.07. 11:05:22.021 | 85,00 € | 7 | |
31.05. 12:28:12.889 | 83,00 € | 38 | |
26.05. 10:31:50.372 | 85,50 € | 38 | |
09.05. 15:16:44.389 | 82,50 € | 6 | |
18.04. 15:06:10.670 | 75,50 € | 20 | |
02.11. 21:34:40.785 | 76,00 € | 14 | |
13.09. 14:18:43.846 | 76,00 € | 65 | |
23.08. 12:50:29.575 | 78,50 € | 8 | |
30.06. 10:31:10.733 | 70,00 € | 50 | |
16.06. 10:13:13.009 | 72,50 € | 31 | |
12.05. 14:24:56.987 | 79,50 € | 14 | |
22.02. 09:11:15.235 | 80,00 € | 19 | |
22.02. 09:05:35.935 | 80,00 € | 62 | |
21.02. 16:38:52.840 | 81,50 € | 31 | |
21.02. 16:33:31.720 | 81,50 € | 60 | |
16.02. 14:21:25.930 | 80,50 € | 150 | |
04.01. 10:20:37.130 | 82,50 € | 100 | |
04.01. 09:58:01.798 | 81,00 € | 100 | |
29.12. 15:09:43.593 | 82,50 € | 100 | |
08.12. 16:17:54.518 | 82,00 € | 80 | |
08.12. 16:16:09.286 | 82,00 € | 80 | |
12.11. 14:45:22.495 | 80,00 € | 67 | |
08.11. 10:57:11.832 | 78,50 € | 200 | |
05.11. 17:02:01.269 | 78,50 € | 50 | |
05.11. 16:53:57.661 | 78,50 € | 50 | |
05.11. 16:44:52.667 | 78,50 € | 100 | |
05.11. 16:41:51.244 | 78,50 € | 200 | |
05.11. 16:31:46.267 | 78,50 € | 100 | |
03.11. 12:40:31.245 | 78,50 € | 100 | |
27.10. 09:56:02.541 | 78,00 € | 100 | |
18.10. 16:21:54.150 | 79,00 € | 75 | |
18.10. 14:25:35.587 | 81,00 € | 15 | |
05.10. 12:01:48.473 | 78,50 € | 50 | |
28.09. 15:18:20.608 | 78,00 € | 39 | |
28.09. 10:18:58.678 | 77,00 € | 127 | |
28.09. 09:52:05.495 | 75,50 € | 32 | |
28.09. 09:51:57.303 | 75,50 € | 50 | |
17.09. 14:23:02.849 | 81,50 € | 20 | |
30.08. 11:04:04.795 | 79,00 € | 100 | |
04.08. 13:39:31.802 | 75,00 € | 30 | |
19.07. 15:09:50.302 | 76,00 € | 70 | |
19.07. 15:05:13.944 | 76,00 € | 47 | |
22.06. 11:10:16.359 | 69,00 € | 70 | |
22.06. 11:10:12.404 | 69,00 € | 70 | |
08.06. 16:49:31.813 | 69,00 € | 100 | |
08.06. 16:48:42.626 | 68,50 € | 300 | |
04.06. 16:29:41.704 | 68,00 € | 120 | |
04.06. 16:29:41.662 | 68,50 € | 90 | |
21.05. 13:22:59.217 | 67,00 € | 122 | |
21.05. 13:21:16.582 | 67,00 € | 122 | |
21.05. 13:19:27.108 | 67,00 € | 74 | |
21.05. 13:18:57.477 | 67,00 € | 122 | |
21.05. 13:14:33.465 | 67,00 € | 74 | |
21.05. 13:13:58.798 | 67,00 € | 122 | |
07.05. 11:05:17.599 | 67,50 € | 100 | |
23.04. 12:04:29.221 | 66,00 € | 75 | |
23.04. 11:48:46.775 | 66,00 € | 50 | |
06.04. 10:26:28.938 | 66,50 € | 60 | |
06.04. 10:25:20.237 | 66,50 € | 90 | |
17.03. 22:25:22.604 | 70,00 € | 400 | |
17.03. 16:51:30.436 | 68,00 € | 15 | |
04.03. 14:22:26.287 | 62,50 € | 90 | |
24.02. 11:44:54.393 | 63,00 € | 25 | |
22.02. 17:30:57.803 | 63,50 € | 15 | |
22.02. 10:24:41.823 | 62,50 € | 22 | |
19.02. 17:17:54.317 | 63,00 € | 47 | |
17.02. 15:22:38.509 | 63,50 € | 40 | |
17.02. 15:22:32.242 | 63,50 € | 50 | |
05.02. 12:50:40.260 | 64,50 € | 50 | |
18.01. 09:20:29.046 | 62,00 € | 70 | |
18.01. 09:16:35.252 | 62,00 € | 80 | |
12.01. 16:13:30.385 | 62,50 € | 50 | |
07.01. 16:18:58.091 | 60,00 € | 35 | |
14.12. 11:40:27.367 | 59,50 € | 500 | |
09.12. 09:38:00.674 | 60,00 € | 150 | |
09.12. 09:34:09.525 | 60,00 € | 150 | |
30.11. 09:24:34.981 | 58,50 € | 10 | |
24.11. 15:14:41.752 | 59,00 € | 40 | |
17.11. 09:16:58.250 | 57,00 € | 80 | |
26.10. 16:52:52.253 | 58,00 € | 100 | |
15.10. 11:33:19.912 | 58,50 € | 100 | |
07.10. 17:13:04.609 | 60,50 € | 9 | |
07.10. 11:53:54.750 | 58,00 € | 99 | |
07.10. 11:47:31.399 | 58,00 € | 50 | |
07.10. 11:47:16.324 | 58,00 € | 60 | |
07.10. 11:46:48.253 | 58,00 € | 130 | |
07.10. 11:44:46.308 | 58,50 € | 130 | |
25.09. 14:06:41.396 | 58,50 € | 12 | |
21.09. 08:03:25.808 | 60,00 € | 20 | |
17.09. 18:33:43.515 | 58,50 € | 40 | |
31.08. 12:50:06.224 | 58,50 € | 200 | |
25.08. 10:13:19.049 | 58,50 € | 500 | |
24.08. 12:58:58.196 | 58,50 € | 6 | |
13.08. 15:21:15.527 | 58,50 € | 50 | |
21.07. 11:54:43.326 | 58,00 € | 64 | |
15.07. 12:22:55.466 | 58,50 € | 100 | |
15.07. 12:22:03.835 | 58,50 € | 100 | |
15.07. 12:21:05.278 | 58,50 € | 100 | |
14.07. 12:40:41.224 | 58,50 € | 100 | |
03.07. 16:58:04.742 | 58,50 € | 1 | |
11.06. 22:02:41.059 | 56,00 € | 30 | |
11.06. 16:40:40.023 | 57,00 € | 50 | |
10.06. 10:40:00.108 | 57,00 € | 5 | |
08.06. 14:43:31.191 | 56,50 € | 80 | |
08.06. 14:30:17.664 | 56,50 € | 80 | |
08.06. 14:19:34.765 | 56,50 € | 40 | |
18.05. 08:59:07.329 | 49,20 € | 50 | |
18.05. 08:58:23.396 | 49,00 € | 50 | |
18.05. 08:57:31.903 | 49,20 € | 50 | |
18.05. 08:55:12.240 | 49,00 € | 50 | |
12.05. 10:03:42.839 | 51,50 € | 90 | |
15.04. 11:40:45.374 | 51,00 € | 1 | |
14.04. 14:10:46.368 | 52,50 € | 50 | |
08.04. 07:42:35.412 | 51,00 € | 1 | |
27.03. 18:32:29.386 | 51,50 € | 45 | |
27.03. 18:16:16.592 | 51,50 € | 45 | |
27.03. 18:12:12.125 | 51,50 € | 45 | |
24.03. 18:01:23.558 | 51,00 € | 10 | |
20.03. 09:09:35.188 | 53,00 € | 8 | |
19.03. 17:55:34.559 | 48,00 € | 1 | |
19.03. 07:54:28.282 | 52,00 € | 150 | |
17.03. 10:45:37.129 | 52,00 € | 240 | |
16.03. 11:08:55.365 | 52,00 € | 150 | |
13.03. 08:08:27.494 | 52,50 € | 150 | |
12.03. 09:48:08.863 | 55,00 € | 22 | |
11.03. 22:54:55.495 | 55,00 € | 210 | |
09.03. 10:43:18.910 | 55,00 € | 11 | |
08.03. 17:29:24.074 | 56,50 € | 5 | |
03.03. 15:45:36.672 | 57,50 € | 265 | |
03.03. 15:23:41.695 | 57,50 € | 400 | |
03.03. 15:21:48.214 | 57,50 € | 200 | |
03.03. 14:04:50.873 | 57,50 € | 100 | |
02.03. 17:03:28.420 | 57,00 € | 2 | |
28.02. 10:43:18.962 | 56,50 € | 4 | |
28.02. 10:43:18.791 | 56,50 € | 4 | |
28.02. 10:12:28.679 | 56,50 € | 4 | |
28.02. 09:59:34.570 | 57,50 € | 4 | |
28.02. 09:58:44.950 | 56,50 € | 4 | |
28.02. 09:55:06.813 | 56,50 € | 4 | |
28.02. 09:50:05.251 | 56,50 € | 4 | |
28.02. 09:49:33.435 | 56,50 € | 4 | |
28.02. 09:48:41.597 | 56,50 € | 4 | |
13.02. 09:13:09.828 | 59,50 € | 25 | |
11.02. 10:55:46.374 | 59,00 € | 100 | |
10.02. 08:22:00.590 | 59,00 € | 1 | |
17.01. 07:30:52.567 | 58,50 € | 25 | |
07.01. 17:41:01.213 | 57,50 € | 100 | |
07.01. 14:21:43.103 | 56,50 € | 20 | |
03.01. 10:35:11.163 | 56,50 € | 200 | |
02.01. 09:10:48.551 | 56,50 € | 110 | |
12.11. 14:45:15.887 | 56,00 € | 12 | |
06.11. 12:52:55.867 | 56,50 € | 100 | |
30.10. 10:03:46.380 | 55,50 € | 1 | |
29.10. 17:14:25.154 | 55,50 € | 13 | |
16.10. 16:49:55.062 | 55,00 € | 2 | |
16.10. 13:20:35.416 | 55,00 € | 5 | |
15.10. 11:23:41.798 | 55,00 € | 1 | |
08.08. 17:04:32.129 | 53,50 € | 90 | |
07.08. 09:16:08.990 | 54,00 € | 100 | |
06.08. 12:32:54.256 | 53,50 € | 124 | |
18.07. 10:38:40.309 | 53,00 € | 172 | |
12.07. 08:03:21.524 | 53,50 € | 100 | |
08.07. 21:39:45.274 | 54,166 € | 17 | |
24.06. 17:53:27.713 | 53,83 € | 60 | |
19.06. 17:08:22.163 | 54,01 € | 17 | |
18.06. 10:09:39.407 | 53,50 € | 20 | |
29.05. 21:31:22.205 | 53,7105 € | 100 | |
29.05. 20:48:54.883 | 53,673 € | 70 | |
23.05. 11:01:50.689 | 54,99 € | 1 | |
15.05. 09:17:05.949 | 54,01 € | 105 | |
14.05. 17:25:14.615 | 54,01 € | 60 | |
10.05. 15:16:28.000 | 54,51 € | 40 | |
02.05. 20:39:30.946 | 53,00 € | 40 | |
30.04. 12:02:49.249 | 53,49 € | 232 | |
30.04. 09:02:57.434 | 52,0409 € | 388 | |
29.04. 19:32:02.021 | 52,00 € | 19 | |
29.04. 19:20:46.165 | 52,00 € | 19 | |
29.04. 10:57:27.146 | 51,51 € | 4 | |
25.04. 15:42:31.800 | 52,01 € | 35 | |
25.04. 15:41:32.121 | 52,01 € | 50 | |
25.04. 09:10:51.770 | 51,99 € | 25 | |
24.04. 12:54:32.487 | 53,51 € | 60 | |
24.04. 12:51:41.235 | 54,00 € | 453 | |
24.04. 12:51:27.415 | 54,01 € | 3 | |
16.04. 11:06:57.592 | 53,51 € | 53 | |
15.04. 20:52:05.550 | 54,47 € | 5 | |
28.03. 16:27:17.519 | 53,46 € | 50 | |
22.03. 09:02:02.758 | 52,50 € | 400 | |
21.03. 16:50:42.803 | 53,26 € | 400 | |
21.03. 16:43:50.636 | 53,51 € | 200 | |
18.03. 09:31:32.742 | 54,1767 € | 150 | |
14.03. 18:40:46.147 | 53,50 € | 90 | |
08.03. 11:33:44.545 | 52,51 € | 2 | |
05.03. 15:33:49.062 | 53,50 € | 20 | |
05.03. 11:21:07.918 | 53,50 € | 200 | |
04.03. 13:06:17.845 | 52,51 € | 20 | |
12.02. 12:19:08.626 | 52,51 € | 2 | |
07.02. 15:40:49.953 | 52,51 € | 50 | |
10.01. 08:03:04.765 | 52,719 € | 2 | |
04.01. 21:03:30.653 | 51,792 € | 24 | |
04.12. 14:37:27.253 | 55,49 € | 266 | |
12.11. 22:34:22.284 | 55,196 € | 30 | |
08.11. 12:29:42.517 | 54,01 € | 100 | |
30.10. 20:12:30.108 | 56,48 € | 100 | |
26.10. 20:55:26.612 | 54,997 € | 6 | |
28.09. 11:50:37.233 | 56,51 € | 2 | |
20.09. 15:43:59.369 | 57,01 € | 28 | |
18.09. 14:58:49.419 | 57,50 € | 90 | |
10.09. 17:06:30.250 | 57,00 € | 100 | |
10.09. 13:14:30.232 | 57,50 € | 73 | |
31.08. 17:48:04.640 | 58,057 € | 100 | |
31.08. 12:13:05.978 | 57,50 € | 200 | |
28.08. 16:08:37.927 | 57,50 € | 50 | |
23.08. 09:36:41.166 | 58,00 € | 100 | |
21.08. 14:04:55.624 | 56,01 € | 1 | |
16.08. 08:29:42.652 | 57,255 € | 21 | |
07.08. 16:59:55.766 | 56,50 € | 100 | |
27.07. 08:28:16.893 | 56,805 € | 2 | |
06.07. 11:02:29.233 | 56,49 € | 1 | |
03.07. 21:59:28.318 | 56,335 € | 24 | |
03.07. 11:05:53.817 | 57,01 € | 1 | |
03.07. 08:58:18.481 | 58,435 € | 1 | |
03.07. 08:58:00.508 | 58,431 € | 1 | |
02.07. 17:21:52.386 | 57,01 € | 76 | |
29.06. 12:24:52.558 | 57,01 € | 5 | |
29.06. 12:14:09.545 | 57,01 € | 40 | |
21.06. 17:12:22.315 | 57,01 € | 30 | |
19.06. 10:26:53.798 | 58,49 € | 1 | |
12.06. 09:24:18.475 | 58,49 € | 6 | |
08.06. 14:28:17.872 | 58,01 € | 30 | |
07.06. 19:59:58.127 | 57,788 € | 100 | |
04.06. 21:59:05.346 | 59,936 € | 23 | |
04.06. 21:56:42.996 | 58,682 € | 22 | |
04.06. 19:04:59.221 | 58,776 € | 1 | |
01.06. 16:35:17.946 | 58,99 € | 69 | |
31.05. 14:05:50.128 | 57,51 € | 5 | |
30.05. 12:24:40.142 | 58,49 € | 97 | |
30.05. 10:03:17.395 | 58,49 € | 1 | |
28.05. 13:02:24.474 | 58,99 € | 5 | |
18.05. 14:05:00.874 | 60,49 € | 2 | |
07.05. 16:05:25.055 | 61,50 € | 90 | |
07.05. 16:03:02.585 | 61,50 € | 80 | |
07.05. 15:59:20.155 | 61,50 € | 90 | |
04.05. 15:24:00.609 | 61,01 € | 82 | |
04.05. 13:03:55.659 | 61,49 € | 15 | |
04.05. 12:59:25.308 | 61,49 € | 30 | |
04.05. 11:50:26.101 | 60,99 € | 50 | |
04.05. 11:25:27.747 | 58,99 € | 45 | |
04.05. 09:24:08.081 | 58,51 € | 4 | |
30.04. 10:17:33.730 | 61,01 € | 50 | |
27.04. 08:50:17.377 | 61,556 € | 1 | |
09.04. 12:04:06.218 | 60,51 € | 1 | |
06.04. 14:34:38.532 | 60,49 € | 1 | |
03.04. 12:07:20.940 | 60,99 € | 5 | |
29.03. 13:50:03.146 | 60,99 € | 22 | |
26.03. 19:58:06.250 | 61,241 € | 100 | |
23.03. 12:31:50.249 | 60,01 € | 70 | |
23.03. 12:24:53.168 | 60,01 € | 130 | |
23.03. 07:30:02.727 | 59,831 € | 21 | |
22.03. 08:45:18.450 | 59,976 € | 40 | |
22.03. 08:45:04.869 | 60,009 € | 17 | |
22.03. 08:45:04.806 | 60,009 € | 50 | |
21.03. 16:54:45.363 | 60,49 € | 1 | |
15.03. 12:04:52.358 | 60,99 € | 85 | |
13.03. 12:24:14.918 | 62,00 € | 93 | |
13.03. 12:21:11.602 | 62,00 € | 100 | |
12.03. 09:57:51.068 | 60,49 € | 55 | |
28.02. 12:38:34.374 | 60,49 € | 3 | |
21.02. 15:52:57.819 | 59,01 € | 15 | |
21.02. 15:10:04.851 | 59,51 € | 17 | |
21.02. 12:19:54.734 | 60,01 € | 49 | |
21.02. 10:37:58.826 | 59,51 € | 205 | |
21.02. 10:24:12.026 | 59,51 € | 103 | |
20.02. 10:54:02.495 | 60,01 € | 149 | |
20.02. 10:23:22.343 | 60,51 € | 241 | |
20.02. 09:02:18.117 | 59,51 € | 140 | |
19.02. 09:13:18.575 | 59,00 € | 300 | |
19.02. 08:59:13.205 | 59,00 € | 147 | |
15.02. 18:51:02.883 | 60,075 € | 60 | |
15.02. 18:49:38.496 | 60,075 € | 60 | |
14.02. 20:41:33.144 | 59,204 € | 60 | |
14.02. 13:32:37.703 | 60,00 € | 20 | |
13.02. 20:46:53.000 | 58,453 € | 50 | |
13.02. 12:51:56.416 | 58,49 € | 70 | |
13.02. 12:41:52.164 | 58,49 € | 130 | |
13.02. 11:52:58.926 | 58,49 € | 40 | |
13.02. 09:23:51.868 | 58,51 € | 243 | |
12.02. 21:59:27.382 | 59,432 € | 50 | |
12.02. 17:51:47.748 | 60,155 € | 6 | |
12.02. 17:31:00.770 | 59,49 € | 13 | |
12.02. 17:14:32.063 | 58,538 € | 591 | |
12.02. 17:12:27.693 | 57,49 € | 1.332 | |
08.02. 22:22:59.115 | 56,784 € | 2 | |
06.02. 20:08:40.903 | 56,701 € | 200 | |
05.02. 21:24:10.987 | 56,272 € | 40 | |
05.02. 09:23:29.588 | 57,01 € | 161 | |
01.02. 17:28:08.850 | 57,01 € | 1 | |
11.01. 19:10:29.895 | 58,00 € | 40 | |
09.01. 12:46:40.341 | 57,99 € | 10 | |
08.01. 20:18:29.686 | 57,993 € | 50 | |
08.01. 20:17:32.865 | 57,997 € | 50 | |
04.01. 16:11:23.682 | 57,81 € | 500 | |
03.01. 09:20:02.337 | 56,51 € | 6 | |
29.12. 12:09:54.578 | 57,19 € | 3 | |
29.12. 11:53:40.591 | 57,19 € | 3 | |
28.12. 12:51:45.479 | 56,97 € | 193 | |
28.12. 12:51:43.619 | 56,97 € | 193 | |
27.12. 08:49:36.646 | 56,572 € | 4 | |
14.12. 16:27:15.219 | 56,61 € | 50 | |
06.12. 16:48:28.191 | 55,91 € | 1 | |
30.11. 13:48:37.176 | 55,81 € | 200 | |
29.11. 16:02:27.595 | 56,02 € | 1 | |
20.11. 10:10:07.936 | 56,50 € | 46 | |
23.10. 18:05:24.149 | 56,962 € | 26 | |
23.10. 13:34:08.955 | 58,42 € | 4 | |
17.10. 09:23:24.259 | 57,22 € | 18 | |
11.10. 12:31:15.052 | 58,01 € | 24 | |
04.10. 13:30:56.134 | 56,03 € | 4 | |
02.10. 15:52:22.857 | 56,49 € | 3 | |
29.09. 13:50:51.186 | 56,96 € | 8 | |
27.09. 19:45:46.280 | 56,048 € | 13 | |
14.09. 16:20:03.418 | 56,989 € | 120 | |
04.09. 08:00:55.895 | 55,755 € | 14 | |
31.08. 12:48:54.256 | 55,92 € | 50 | |
18.08. 12:59:56.924 | 58,02 € | 108 | |
15.08. 11:20:48.434 | 59,49 € | 168 | |
10.08. 15:43:24.733 | 59,781 € | 100 | |
07.08. 15:57:39.065 | 58,52 € | 100 | |
07.08. 15:55:08.238 | 58,52 € | 100 | |
07.08. 15:39:03.656 | 58,51 € | 100 | |
07.08. 10:47:35.165 | 59,21 € | 22 | |
01.08. 09:30:44.096 | 56,42 € | 50 | |
28.07. 12:03:20.490 | 57,74 € | 50 | |
28.07. 09:24:29.418 | 57,75 € | 100 | |
27.07. 12:33:58.695 | 58,31 € | 50 | |
20.07. 10:39:44.655 | 59,17 € | 112 | |
19.07. 09:25:47.795 | 58,41 € | 250 | |
18.07. 09:57:42.725 | 57,89 € | 91 | |
17.07. 15:19:41.090 | 59,183 € | 200 | |
14.07. 13:22:33.295 | 59,244 € | 200 | |
13.07. 13:59:51.905 | 59,20 € | 20 | |
13.07. 11:38:15.305 | 59,207 € | 200 | |
13.07. 09:29:44.799 | 59,201 € | 50 | |
13.07. 09:29:18.447 | 59,201 € | 50 | |
13.07. 09:28:27.861 | 59,201 € | 50 | |
13.07. 09:27:14.452 | 59,201 € | 50 | |
12.07. 14:55:28.539 | 58,05 € | 150 | |
12.07. 13:42:34.737 | 57,75 € | 3 | |
11.07. 11:04:53.383 | 57,58 € | 23 | |
11.07. 09:43:07.089 | 57,971 € | 200 | |
10.07. 10:24:59.540 | 56,513 € | 104 | |
10.07. 10:24:48.451 | 56,513 € | 104 | |
10.07. 10:24:34.554 | 56,513 € | 104 | |
10.07. 10:24:27.738 | 56,53 € | 104 | |
10.07. 10:24:12.618 | 56,53 € | 104 | |
10.07. 10:23:56.720 | 56,53 € | 104 | |
10.07. 10:23:40.137 | 56,53 € | 104 | |
10.07. 09:13:39.199 | 57,68 € | 42 | |
10.07. 09:13:16.488 | 57,68 € | 42 | |
09.07. 17:56:44.766 | 58,345 € | 200 | |
09.07. 17:30:10.711 | 57,995 € | 200 | |
09.07. 17:21:05.622 | 57,845 € | 200 | |
07.07. 15:28:21.882 | 57,66 € | 18 | |
06.07. 17:23:21.090 | 57,57 € | 50 | |
06.07. 09:11:55.609 | 56,01 € | 84 | |
05.07. 16:36:07.837 | 56,39 € | 110 | |
05.07. 12:37:06.481 | 55,01 € | 5 | |
05.07. 12:37:06.310 | 55,01 € | 42 | |
05.07. 12:32:03.784 | 55,00 € | 55 | |
05.07. 12:27:00.097 | 55,01 € | 104 | |
03.07. 15:53:08.216 | 54,99 € | 200 | |
03.07. 15:41:54.821 | 54,99 € | 200 | |
30.06. 13:09:56.809 | 54,51 € | 83 | |
30.06. 12:48:23.528 | 54,72 € | 3 | |
30.06. 09:45:09.930 | 54,716 € | 211 | |
30.06. 09:38:20.542 | 55,128 € | 106 | |
29.06. 20:56:12.493 | 55,49 € | 35 | |
29.06. 19:37:18.977 | 55,484 € | 30 | |
29.06. 17:03:42.142 | 55,161 € | 212 | |
29.06. 17:03:23.139 | 55,29 € | 212 | |
29.06. 17:03:15.935 | 55,29 € | 212 | |
29.06. 16:48:21.395 | 55,70 € | 1 | |
29.06. 16:47:00.304 | 56,23 € | 212 | |
29.06. 16:46:21.318 | 56,76 € | 212 | |
29.06. 16:45:33.543 | 57,134 € | 70 | |
29.06. 16:45:18.425 | 56,949 € | 234 | |
29.06. 16:38:23.203 | 57,12 € | 83 | |
28.06. 17:21:12.326 | 57,71 € | 50 | |
28.06. 17:12:49.446 | 57,71 € | 50 | |
28.06. 17:11:36.523 | 57,71 € | 50 | |
28.06. 17:11:00.587 | 57,71 € | 50 | |
28.06. 17:10:50.016 | 57,71 € | 70 | |
28.06. 15:33:26.838 | 57,35 € | 47 | |
28.06. 15:33:06.623 | 57,35 € | 47 | |
28.06. 13:56:47.528 | 56,99 € | 25 | |
28.06. 09:16:17.470 | 56,16 € | 30 | |
28.06. 09:13:58.557 | 57,87 € | 217 | |
28.06. 09:12:51.165 | 57,87 € | 63 | |
28.06. 09:10:38.180 | 58,11 € | 217 | |
28.06. 09:10:27.034 | 58,11 € | 217 | |
28.06. 09:10:05.956 | 58,11 € | 217 | |
28.06. 09:04:57.102 | 58,11 € | 217 | |
28.06. 09:04:43.185 | 58,11 € | 217 | |
28.06. 09:04:42.163 | 58,49 € | 25 | |
28.06. 09:04:14.835 | 58,117 € | 218 | |
28.06. 08:44:22.837 | 58,478 € | 109 | |
28.06. 08:43:57.334 | 58,479 € | 109 | |
28.06. 08:43:31.261 | 58,634 € | 109 | |
27.06. 19:51:44.076 | 58,637 € | 21 | |
22.06. 15:39:42.228 | 59,51 € | 10 | |
19.06. 14:56:38.724 | 58,51 € | 10 | |
14.06. 18:37:14.026 | 58,433 € | 40 | |
13.06. 12:51:34.010 | 59,62 € | 1 | |
13.06. 10:47:54.755 | 58,54 € | 5 | |
12.06. 17:05:33.339 | 59,06 € | 250 | |
12.06. 17:00:43.592 | 59,06 € | 250 | |
12.06. 16:15:08.915 | 59,67 € | 1 | |
12.06. 14:53:57.202 | 59,67 € | 5 | |
09.06. 09:28:34.554 | 58,62 € | 2 | |
08.06. 09:03:35.743 | 59,97 € | 30 | |
02.06. 15:45:42.041 | 58,99 € | 105 | |
02.06. 15:45:15.588 | 58,99 € | 105 | |
02.06. 13:54:50.404 | 58,99 € | 105 | |
02.06. 13:54:31.392 | 58,99 € | 105 | |
02.06. 13:54:12.323 | 58,99 € | 105 | |
01.06. 13:09:58.022 | 58,72 € | 2 | |
30.05. 14:17:20.612 | 58,98 € | 103 | |
30.05. 14:16:58.854 | 58,98 € | 103 | |
24.05. 12:51:59.686 | 57,99 € | 20 | |
23.05. 09:16:17.160 | 59,48 € | 60 | |
22.05. 18:26:06.343 | 58,457 € | 100 | |
22.05. 18:25:48.471 | 58,457 € | 100 | |
22.05. 14:16:13.535 | 58,71 € | 100 | |
22.05. 14:16:02.663 | 58,71 € | 100 | |
22.05. 14:14:51.631 | 58,99 € | 20 | |
22.05. 14:12:55.009 | 58,842 € | 100 | |
22.05. 14:12:41.072 | 59,01 € | 100 | |
22.05. 09:50:38.398 | 58,12 € | 1 | |
19.05. 12:17:16.997 | 58,46 € | 1 | |
19.05. 12:17:16.966 | 58,46 € | 3 | |
19.05. 08:56:03.146 | 58,782 € | 20 | |
16.05. 18:12:13.100 | 58,219 € | 4 | |
16.05. 16:56:36.679 | 57,99 € | 5 | |
16.05. 09:46:49.564 | 58,04 € | 30 | |
15.05. 15:35:58.651 | 58,145 € | 50 | |
15.05. 11:17:16.699 | 58,06 € | 55 | |
15.05. 08:49:53.416 | 57,915 € | 1 | |
11.05. 17:30:53.364 | 58,061 € | 43 | |
11.05. 14:20:12.156 | 59,86 € | 1 | |
10.05. 16:07:46.808 | 58,01 € | 30 | |
10.05. 09:06:07.983 | 58,61 € | 2 | |
09.05. 19:30:39.725 | 59,241 € | 1 | |
09.05. 17:41:26.792 | 58,579 € | 52 | |
09.05. 14:07:39.703 | 59,95 € | 8 | |
09.05. 12:48:29.834 | 59,95 € | 4 | |
09.05. 10:30:19.011 | 57,815 € | 40 | |
09.05. 10:28:36.037 | 58,10 € | 95 | |
09.05. 10:28:18.829 | 58,10 € | 95 | |
08.05. 22:34:32.277 | 58,184 € | 32 | |
08.05. 20:24:13.121 | 58,497 € | 95 | |
08.05. 13:43:14.428 | 58,58 € | 82 | |
08.05. 12:32:23.774 | 57,59 € | 9 | |
08.05. 11:52:53.612 | 57,51 € | 95 | |
08.05. 11:52:38.490 | 57,514 € | 95 | |
08.05. 11:52:28.952 | 57,514 € | 95 | |
08.05. 11:52:24.323 | 57,514 € | 95 | |
08.05. 11:23:19.822 | 58,06 € | 95 | |
08.05. 11:23:06.519 | 58,06 € | 95 | |
08.05. 11:23:05.380 | 58,06 € | 95 | |
08.05. 11:21:49.139 | 58,06 € | 95 | |
08.05. 09:40:43.375 | 58,095 € | 62 | |
07.05. 17:09:01.947 | 59,187 € | 1 | |
05.05. 17:33:32.535 | 58,219 € | 100 | |
05.05. 15:47:53.827 | 58,49 € | 43 | |
05.05. 15:07:11.002 | 58,01 € | 100 | |
05.05. 14:34:13.186 | 58,54 € | 65 | |
04.05. 15:55:34.812 | 59,36 € | 49 | |
04.05. 15:55:11.963 | 59,36 € | 49 | |
04.05. 15:54:17.645 | 59,36 € | 97 | |
04.05. 15:52:37.968 | 59,287 € | 223 | |
04.05. 15:52:04.322 | 59,287 € | 223 | |
02.05. 14:43:48.768 | 59,38 € | 3 | |
02.05. 14:39:23.802 | 59,38 € | 58 | |
28.04. 09:49:53.254 | 60,482 € | 182 | |
28.04. 09:49:53.020 | 60,482 € | 182 | |
27.04. 09:49:29.366 | 59,99 € | 6 | |
27.04. 09:49:29.320 | 59,99 € | 80 | |
26.04. 14:34:57.491 | 61,70 € | 58 | |
25.04. 13:05:55.224 | 60,81 € | 10 | |
25.04. 09:15:13.976 | 60,27 € | 5 | |
25.04. 09:03:40.161 | 61,03 € | 91 | |
25.04. 09:02:41.663 | 61,03 € | 91 | |
25.04. 09:02:29.341 | 61,03 € | 91 | |
25.04. 09:02:18.353 | 61,03 € | 91 | |
25.04. 08:35:38.111 | 61,826 € | 150 | |
24.04. 20:46:45.001 | 60,908 € | 91 | |
24.04. 20:46:09.778 | 61,008 € | 91 | |
24.04. 20:45:52.734 | 61,007 € | 91 | |
24.04. 12:41:35.145 | 60,77 € | 203 | |
24.04. 10:29:08.146 | 60,77 € | 109 | |
24.04. 08:22:56.026 | 61,283 € | 55 | |
23.04. 18:15:35.124 | 60,572 € | 1 | |
21.04. 08:26:43.826 | 61,427 € | 25 | |
21.04. 08:12:51.479 | 61,446 € | 20 | |
20.04. 09:19:01.130 | 61,23 € | 131 | |
19.04. 17:35:32.315 | 60,80 € | 55 | |
18.04. 20:36:05.334 | 60,126 € | 41 | |
18.04. 20:32:51.205 | 60,115 € | 49 | |
18.04. 13:58:37.235 | 60,571 € | 100 | |
18.04. 13:39:19.858 | 60,575 € | 16 | |
18.04. 13:36:05.724 | 60,575 € | 16 | |
18.04. 13:35:40.460 | 60,575 € | 16 | |
18.04. 13:35:24.781 | 60,575 € | 16 | |
18.04. 13:35:09.342 | 60,575 € | 16 | |
18.04. 13:34:44.250 | 60,575 € | 16 | |
18.04. 13:34:27.282 | 60,575 € | 16 | |
18.04. 08:28:52.186 | 60,98 € | 64 | |
13.04. 16:50:36.029 | 61,02 € | 63 | |
13.04. 14:01:26.495 | 61,57 € | 200 | |
13.04. 11:39:35.352 | 60,16 € | 4 | |
13.04. 11:27:46.383 | 61,58 € | 245 | |
13.04. 09:53:56.568 | 60,47 € | 289 | |
12.04. 19:38:29.502 | 61,088 € | 50 | |
12.04. 16:07:58.676 | 61,03 € | 50 | |
12.04. 14:07:49.328 | 61,02 € | 5 | |
12.04. 11:01:16.829 | 61,02 € | 28 | |
12.04. 10:19:56.697 | 61,52 € | 150 | |
12.04. 09:35:42.851 | 61,51 € | 4 | |
12.04. 09:12:58.751 | 61,68 € | 300 | |
12.04. 09:10:45.400 | 61,68 € | 71 | |
12.04. 09:10:44.464 | 61,68 € | 71 | |
12.04. 09:10:00.345 | 61,68 € | 106 | |
12.04. 09:09:48.516 | 61,68 € | 106 | |
12.04. 09:02:40.050 | 61,68 € | 13 | |
11.04. 21:33:35.024 | 61,544 € | 100 | |
11.04. 19:36:14.323 | 62,017 € | 80 | |
11.04. 15:05:20.220 | 61,69 € | 120 | |
11.04. 12:26:18.001 | 61,82 € | 213 | |
11.04. 12:25:54.358 | 61,836 € | 213 | |
11.04. 12:25:35.246 | 61,858 € | 213 | |
11.04. 12:24:58.896 | 61,963 € | 60 | |
11.04. 12:24:27.055 | 62,01 € | 213 | |
11.04. 12:24:03.985 | 62,01 € | 213 | |
11.04. 12:01:53.921 | 62,01 € | 9 | |
11.04. 11:38:31.312 | 62,01 € | 200 | |
11.04. 11:24:33.513 | 62,01 € | 188 | |
11.04. 11:24:25.202 | 62,01 € | 188 | |
11.04. 11:24:10.430 | 62,01 € | 188 | |
11.04. 11:24:00.558 | 62,01 € | 188 | |
11.04. 11:23:49.040 | 62,015 € | 188 | |
11.04. 11:23:32.539 | 62,015 € | 188 | |
11.04. 11:23:18.521 | 62,063 € | 188 | |
11.04. 09:03:13.684 | 62,06 € | 121 | |
10.04. 21:54:22.446 | 62,039 € | 213 | |
10.04. 21:53:37.717 | 61,945 € | 213 | |
10.04. 21:53:09.755 | 61,947 € | 213 | |
10.04. 20:57:49.062 | 62,093 € | 94 | |
10.04. 20:57:47.205 | 62,091 € | 94 | |
10.04. 20:57:19.963 | 62,09 € | 94 | |
10.04. 20:57:06.135 | 62,089 € | 94 | |
10.04. 17:43:49.006 | 62,041 € | 50 | |
10.04. 13:50:52.003 | 62,02 € | 65 | |
10.04. 13:33:14.302 | 62,64 € | 5 | |
10.04. 13:08:24.157 | 62,02 € | 150 | |
10.04. 13:02:40.908 | 62,02 € | 75 | |
10.04. 12:59:38.310 | 62,02 € | 145 | |
10.04. 10:37:24.730 | 62,04 € | 90 | |
10.04. 10:34:50.422 | 62,064 € | 80 | |
10.04. 10:31:30.217 | 62,18 € | 18 | |
10.04. 10:31:13.128 | 61,986 € | 53 | |
10.04. 10:30:54.985 | 62,18 € | 36 | |
10.04. 10:16:47.013 | 63,48 € | 1 | |
07.04. 21:32:18.175 | 63,213 € | 25 | |
07.04. 17:03:23.475 | 64,122 € | 180 | |
07.04. 11:49:04.049 | 63,051 € | 1.105 | |
07.04. 09:14:55.942 | 65,04 € | 60 | |
06.04. 22:58:53.821 | 65,624 € | 150 | |
06.04. 18:38:12.691 | 65,458 € | 100 | |
06.04. 14:35:28.081 | 64,52 € | 38 | |
06.04. 14:35:27.925 | 64,52 € | 38 | |
06.04. 14:34:56.586 | 64,52 € | 38 | |
06.04. 14:34:32.399 | 64,52 € | 38 | |
06.04. 14:34:27.145 | 64,52 € | 38 | |
06.04. 14:34:26.942 | 64,52 € | 38 | |
06.04. 14:33:49.717 | 64,52 € | 38 | |
06.04. 10:48:49.454 | 63,74 € | 53 | |
06.04. 08:39:29.293 | 64,833 € | 40 | |
05.04. 20:20:04.998 | 64,893 € | 75 | |
05.04. 20:18:34.753 | 65,132 € | 93 | |
05.04. 20:15:56.737 | 65,037 € | 149 | |
05.04. 20:15:27.721 | 65,045 € | 149 | |
05.04. 20:06:07.915 | 65,174 € | 32 | |
05.04. 17:17:16.225 | 65,02 € | 1 | |
05.04. 17:16:42.331 | 65,02 € | 1 | |
05.04. 15:55:46.238 | 64,98 € | 46 | |
05.04. 15:41:26.796 | 65,11 € | 93 | |
05.04. 15:41:13.995 | 65,11 € | 93 | |
05.04. 15:41:04.024 | 65,11 € | 93 | |
05.04. 15:40:53.089 | 65,11 € | 93 | |
05.04. 15:40:38.126 | 65,11 € | 93 | |
05.04. 15:40:28.130 | 65,11 € | 93 | |
05.04. 15:40:16.486 | 65,11 € | 93 | |
05.04. 15:40:01.508 | 65,11 € | 93 | |
05.04. 14:11:04.932 | 64,109 € | 40 | |
05.04. 14:03:13.612 | 63,976 € | 71 | |
05.04. 13:51:18.427 | 63,96 € | 50 | |
04.04. 14:04:59.933 | 63,01 € | 54 | |
04.04. 13:14:03.331 | 63,00 € | 93 | |
04.04. 13:14:02.471 | 63,00 € | 93 | |
03.04. 16:34:11.109 | 63,09 € | 20 | |
31.03. 19:40:05.918 | 62,341 € | 5 | |
31.03. 09:28:55.190 | 62,785 € | 183 | |
31.03. 09:28:20.819 | 62,686 € | 183 | |
31.03. 09:28:07.014 | 62,686 € | 183 | |
30.03. 11:14:20.509 | 62,99 € | 20 | |
29.03. 17:18:15.039 | 63,02 € | 50 | |
29.03. 15:23:34.306 | 63,75 € | 50 | |
29.03. 09:05:44.268 | 62,577 € | 182 | |
29.03. 09:05:18.424 | 62,57 € | 37 | |
28.03. 18:58:22.338 | 61,862 € | 25 | |
27.03. 12:55:44.682 | 62,84 € | 6 | |
27.03. 10:54:08.619 | 62,84 € | 49 | |
23.03. 13:54:35.980 | 62,73 € | 10 | |
23.03. 11:20:21.429 | 62,731 € | 90 | |
23.03. 09:35:15.144 | 62,74 € | 9 | |
22.03. 20:18:45.611 | 61,622 € | 90 | |
22.03. 20:18:40.477 | 61,621 € | 90 | |
22.03. 20:18:21.335 | 61,62 € | 90 | |
22.03. 19:00:18.742 | 61,824 € | 47 | |
22.03. 18:16:50.233 | 61,824 € | 29 | |
22.03. 17:18:39.386 | 61,82 € | 18 | |
22.03. 17:18:29.612 | 61,82 € | 18 | |
22.03. 17:18:16.317 | 61,82 € | 18 | |
22.03. 17:18:06.265 | 61,82 € | 18 | |
22.03. 17:17:57.195 | 61,82 € | 18 | |
22.03. 17:17:40.168 | 61,82 € | 18 | |
22.03. 17:09:25.296 | 61,82 € | 18 | |
22.03. 17:09:09.027 | 61,82 € | 18 | |
22.03. 17:08:59.495 | 61,82 € | 18 | |
22.03. 17:08:51.063 | 61,82 € | 18 | |
22.03. 17:08:41.284 | 61,82 € | 18 | |
22.03. 14:10:29.924 | 61,82 € | 26 | |
22.03. 12:29:29.590 | 63,18 € | 108 | |
22.03. 11:48:27.104 | 63,183 € | 179 | |
22.03. 10:32:02.846 | 63,02 € | 209 | |
22.03. 10:31:23.608 | 63,02 € | 209 | |
22.03. 10:30:56.155 | 63,02 € | 209 | |
22.03. 10:30:31.040 | 63,02 € | 209 | |
22.03. 10:09:09.605 | 63,02 € | 57 | |
22.03. 10:08:41.761 | 63,02 € | 29 | |
22.03. 10:08:04.072 | 63,128 € | 85 | |
21.03. 09:33:43.176 | 64,00 € | 179 | |
21.03. 09:33:24.684 | 64,00 € | 179 | |
21.03. 09:33:08.506 | 64,00 € | 179 | |
17.03. 16:03:18.786 | 64,77 € | 10 | |
17.03. 16:03:01.596 | 64,77 € | 78 | |
17.03. 12:03:33.166 | 64,01 € | 27 | |
16.03. 13:20:20.199 | 64,85 € | 4 | |
16.03. 10:01:05.172 | 64,86 € | 9 | |
13.03. 17:14:35.379 | 63,56 € | 24 | |
07.03. 10:48:48.525 | 64,01 € | 35 | |
07.03. 10:48:35.861 | 64,01 € | 35 | |
07.03. 10:48:18.839 | 64,01 € | 35 | |
07.03. 10:48:10.509 | 64,01 € | 35 | |
07.03. 10:48:08.639 | 64,01 € | 35 | |
07.03. 10:47:41.485 | 64,01 € | 35 | |
07.03. 10:47:23.632 | 64,01 € | 35 | |
27.02. 19:59:32.605 | 63,322 € | 10 | |
27.02. 17:38:05.129 | 63,242 € | 30 | |
24.02. 14:58:59.965 | 63,01 € | 8 | |
24.02. 14:58:42.278 | 63,01 € | 8 | |
24.02. 14:58:19.068 | 63,01 € | 5 | |
24.02. 12:46:50.650 | 63,01 € | 100 | |
14.02. 16:34:25.787 | 64,281 € | 31 | |
14.02. 16:23:04.576 | 64,281 € | 61 | |
14.02. 16:22:50.950 | 64,755 € | 300 | |
14.02. 16:21:16.855 | 64,719 € | 200 | |
13.02. 12:32:25.244 | 63,46 € | 20 | |
10.02. 14:22:45.101 | 61,94 € | 1 | |
10.02. 10:53:24.521 | 62,49 € | 50 | |
09.02. 17:23:43.113 | 62,49 € | 11 | |
08.02. 13:06:16.759 | 62,29 € | 1 | |
06.02. 09:10:17.292 | 62,48 € | 39 | |
06.02. 08:57:44.347 | 62,321 € | 49 | |
01.02. 12:53:02.110 | 61,23 € | 2 | |
30.01. 09:39:42.111 | 62,11 € | 51 | |
27.01. 17:28:53.826 | 62,40 € | 1 | |
25.01. 13:51:06.054 | 62,89 € | 1 | |
25.01. 10:33:35.190 | 61,80 € | 6 | |
20.01. 10:01:02.034 | 62,27 € | 62 | |
19.01. 17:25:31.373 | 62,32 € | 2 | |
18.01. 11:06:23.427 | 63,84 € | 32 | |
17.01. 09:04:44.020 | 63,98 € | 3 | |
16.01. 14:58:12.141 | 63,16 € | 3 | |
16.01. 12:39:48.627 | 61,99 € | 201 | |
16.01. 12:38:57.934 | 61,99 € | 32 | |
16.01. 12:38:25.129 | 61,99 € | 32 | |
16.01. 12:31:09.323 | 61,99 € | 7 | |
16.01. 12:29:49.815 | 61,99 € | 1 | |
16.01. 12:27:01.338 | 61,99 € | 201 | |
16.01. 12:26:36.268 | 61,99 € | 201 | |
16.01. 12:25:53.212 | 61,99 € | 48 | |
16.01. 12:25:28.976 | 61,99 € | 16 | |
16.01. 12:25:09.924 | 61,86 € | 16 | |
16.01. 12:24:42.681 | 61,86 € | 16 | |
16.01. 12:24:23.173 | 61,86 € | 16 | |
16.01. 12:24:00.894 | 61,925 € | 48 | |
16.01. 12:22:59.885 | 60,88 € | 1 | |
16.01. 12:22:26.403 | 61,98 € | 30 | |
16.01. 12:00:40.105 | 63,95 € | 32 | |
14.01. 10:08:42.507 | 62,697 € | 100 | |
13.01. 12:49:21.012 | 63,10 € | 100 | |
12.01. 18:57:02.249 | 62,557 € | 75 | |
11.01. 17:14:42.292 | 63,96 € | 1 | |
11.01. 14:02:51.105 | 63,96 € | 10 | |
09.01. 19:09:54.354 | 63,438 € | 77 | |
09.01. 19:09:39.462 | 63,438 € | 77 | |
09.01. 19:09:24.307 | 63,428 € | 77 | |
09.01. 19:09:11.318 | 63,428 € | 77 | |
09.01. 19:08:37.915 | 63,428 € | 77 | |
09.01. 19:08:10.768 | 63,428 € | 77 | |
09.01. 14:09:26.795 | 63,52 € | 31 | |
09.01. 14:09:07.929 | 63,52 € | 31 | |
09.01. 14:08:46.054 | 63,52 € | 31 | |
09.01. 14:08:35.725 | 63,52 € | 31 | |
09.01. 14:08:22.215 | 63,52 € | 31 | |
06.01. 12:44:50.453 | 64,31 € | 1 | |
06.01. 12:44:22.031 | 64,31 € | 1 | |
06.01. 11:21:13.072 | 63,96 € | 1 | |
06.01. 10:02:07.936 | 63,96 € | 29 | |
05.01. 08:36:46.247 | 63,755 € | 35 | |
05.01. 08:30:09.183 | 63,759 € | 29 | |
05.01. 07:30:28.348 | 64,925 € | 1 | |
04.01. 17:33:20.860 | 63,742 € | 29 | |
04.01. 16:30:27.144 | 62,808 € | 149 | |
04.01. 16:30:06.414 | 62,808 € | 149 | |
04.01. 16:29:50.765 | 62,808 € | 149 | |
04.01. 16:29:40.381 | 62,808 € | 149 | |
04.01. 16:29:25.484 | 62,808 € | 149 | |
04.01. 16:29:11.971 | 62,808 € | 149 | |
04.01. 16:29:00.107 | 62,808 € | 149 | |
04.01. 16:28:47.362 | 62,808 € | 149 | |
03.01. 12:33:13.837 | 62,01 € | 56 | |
03.01. 09:12:32.211 | 61,61 € | 50 | |
29.12. 10:44:35.115 | 61,99 € | 65 | |
28.12. 16:24:40.113 | 61,51 € | 1 | |
27.12. 12:32:40.256 | 62,72 € | 1 | |
27.12. 09:02:10.249 | 61,61 € | 28 | |
23.12. 14:27:25.815 | 61,01 € | 8 | |
23.12. 14:14:10.830 | 61,01 € | 6 | |
23.12. 10:37:36.756 | 62,30 € | 80 | |
23.12. 10:33:20.704 | 61,15 € | 258 | |
23.12. 10:25:26.407 | 61,23 € | 258 | |
22.12. 19:45:16.483 | 61,589 € | 1 | |
22.12. 11:58:31.204 | 62,49 € | 100 | |
21.12. 09:17:08.943 | 61,526 € | 146 | |
21.12. 09:16:51.438 | 61,526 € | 146 | |
21.12. 09:16:15.475 | 61,523 € | 146 | |
21.12. 09:16:01.819 | 61,523 € | 146 | |
21.12. 09:15:39.070 | 61,523 € | 146 | |
16.12. 13:18:49.515 | 62,97 € | 63 | |
16.12. 12:31:12.641 | 62,51 € | 45 | |
15.12. 15:44:43.591 | 62,01 € | 28 | |
13.12. 18:37:24.859 | 62,115 € | 1 | |
13.12. 16:12:32.316 | 60,51 € | 201 | |
13.12. 11:17:54.916 | 60,01 € | 141 | |
13.12. 11:17:38.962 | 60,01 € | 141 | |
12.12. 16:04:11.148 | 60,19 € | 1 | |
12.12. 14:41:01.512 | 60,19 € | 26 | |
12.12. 12:33:24.600 | 60,98 € | 66 | |
12.12. 11:13:18.169 | 60,98 € | 8 | |
12.12. 11:13:00.599 | 60,98 € | 6 | |
12.12. 10:53:40.940 | 60,984 € | 265 | |
12.12. 09:35:40.755 | 60,02 € | 2 | |
09.12. 17:31:12.566 | 60,331 € | 30 | |
09.12. 17:31:05.048 | 60,326 € | 50 | |
09.12. 13:10:16.340 | 60,79 € | 100 | |
09.12. 11:12:57.365 | 59,76 € | 6 | |
09.12. 10:59:56.899 | 60,01 € | 71 | |
09.12. 10:59:33.053 | 60,01 € | 71 | |
08.12. 16:30:01.739 | 60,00 € | 50 | |
06.12. 12:13:20.748 | 59,59 € | 8 | |
06.12. 10:02:54.308 | 59,52 € | 136 | |
06.12. 10:02:31.070 | 59,585 € | 70 | |
06.12. 10:02:14.507 | 59,615 € | 136 | |
06.12. 09:56:30.089 | 59,615 € | 136 | |
05.12. 17:44:00.123 | 59,888 € | 30 | |
02.12. 10:51:21.195 | 59,70 € | 20 | |
02.12. 10:22:06.365 | 59,70 € | 70 | |
01.12. 16:39:38.984 | 59,70 € | 46 | |
30.11. 16:44:20.536 | 59,79 € | 139 | |
30.11. 16:44:20.349 | 59,79 € | 139 | |
30.11. 16:43:51.151 | 59,79 € | 139 | |
30.11. 16:16:26.255 | 59,76 € | 45 | |
30.11. 13:25:41.805 | 59,76 € | 46 | |
29.11. 16:06:19.919 | 60,47 € | 23 | |
29.11. 16:05:29.871 | 60,47 € | 46 | |
29.11. 10:13:28.064 | 60,019 € | 196 | |
28.11. 09:33:12.310 | 62,67 € | 2 | |
28.11. 09:32:42.023 | 61,71 € | 50 | |
27.11. 17:03:42.019 | 60,136 € | 1 | |
25.11. 17:28:09.447 | 60,00 € | 1 | |
25.11. 15:04:58.299 | 60,50 € | 160 | |
25.11. 15:03:59.721 | 60,49 € | 32 | |
25.11. 10:57:22.964 | 59,53 € | 1 | |
25.11. 09:40:15.435 | 60,49 € | 140 | |
25.11. 08:44:39.252 | 60,006 € | 112 | |
24.11. 22:23:29.414 | 60,975 € | 200 | |
24.11. 20:12:58.648 | 60,676 € | 1 | |
24.11. 16:42:34.324 | 60,45 € | 11 | |
24.11. 10:54:29.127 | 60,47 € | 35 | |
24.11. 09:14:30.747 | 59,518 € | 90 | |
24.11. 09:13:56.274 | 60,48 € | 6 | |
24.11. 09:13:48.191 | 60,48 € | 5 | |
24.11. 09:09:31.704 | 60,457 € | 140 | |
24.11. 09:08:46.030 | 60,376 € | 140 | |
23.11. 20:06:22.052 | 60,126 € | 100 | |
23.11. 15:03:05.611 | 60,01 € | 200 | |
23.11. 14:58:58.176 | 60,43 € | 11 | |
23.11. 14:50:46.916 | 60,01 € | 25 | |
23.11. 14:33:52.156 | 59,99 € | 20 | |
23.11. 14:18:28.561 | 60,44 € | 21 | |
23.11. 14:17:49.196 | 60,44 € | 21 | |
23.11. 13:07:20.448 | 59,12 € | 1 | |
23.11. 13:04:48.343 | 59,11 € | 96 | |
23.11. 13:04:19.396 | 59,147 € | 138 | |
23.11. 11:57:15.372 | 60,01 € | 1 | |
23.11. 10:57:12.981 | 60,01 € | 2 | |
23.11. 10:53:33.973 | 61,19 € | 28 | |
23.11. 10:53:11.067 | 61,18 € | 28 | |
23.11. 10:53:04.304 | 61,19 € | 28 | |
23.11. 10:52:18.917 | 61,19 € | 28 | |
23.11. 10:51:52.196 | 61,19 € | 28 | |
23.11. 10:39:43.924 | 61,11 € | 123 | |
23.11. 10:17:06.099 | 59,718 € | 100 | |
23.11. 10:13:11.204 | 59,80 € | 29 | |
23.11. 10:13:11.175 | 59,80 € | 2 | |
23.11. 10:13:10.242 | 59,80 € | 54 | |
23.11. 10:05:43.171 | 60,959 € | 74 | |
23.11. 10:04:47.063 | 61,27 € | 32 | |
23.11. 10:04:21.288 | 61,27 € | 11 | |
23.11. 09:50:49.208 | 59,88 € | 50 | |
23.11. 09:49:51.080 | 59,18 € | 21 | |
23.11. 09:46:14.025 | 59,18 € | 11 | |
23.11. 09:35:46.408 | 58,68 € | 32 | |
23.11. 09:33:56.262 | 58,68 € | 42 | |
23.11. 09:13:04.512 | 56,943 € | 69 | |
23.11. 09:12:21.151 | 56,94 € | 69 | |
23.11. 09:06:43.545 | 56,93 € | 60 | |
23.11. 09:03:28.398 | 57,00 € | 45 | |
23.11. 09:01:48.025 | 56,868 € | 200 | |
23.11. 09:00:55.719 | 56,00 € | 36 | |
23.11. 09:00:13.076 | 54,00 € | 40 | |
23.11. 08:56:21.354 | 54,546 € | 111 | |
22.11. 19:37:52.653 | 53,934 € | 69 | |
22.11. 19:37:23.788 | 53,999 € | 137 | |
22.11. 19:36:50.411 | 53,999 € | 137 | |
22.11. 19:36:33.707 | 53,934 € | 69 | |
22.11. 17:30:05.840 | 52,972 € | 192 | |
22.11. 14:59:27.682 | 54,388 € | 165 | |
21.11. 15:22:40.861 | 53,476 € | 1 | |
21.11. 10:45:49.140 | 52,953 € | 70 | |
21.11. 10:45:25.227 | 52,953 € | 70 | |
21.11. 10:36:59.203 | 52,953 € | 70 | |
21.11. 10:36:30.482 | 52,953 € | 70 | |
21.11. 10:36:06.858 | 52,953 € | 70 | |
21.11. 10:35:25.268 | 52,953 € | 70 | |
21.11. 10:34:09.535 | 52,953 € | 70 | |
21.11. 09:47:11.418 | 54,449 € | 370 | |
21.11. 09:21:00.489 | 52,994 € | 70 | |
21.11. 09:20:37.601 | 52,994 € | 70 | |
21.11. 09:13:59.985 | 52,994 € | 70 | |
21.11. 09:13:37.422 | 52,994 € | 70 | |
21.11. 09:12:16.285 | 52,994 € | 70 | |
21.11. 09:11:57.426 | 52,994 € | 70 | |
21.11. 09:10:16.438 | 52,994 € | 70 | |
21.11. 09:09:22.407 | 52,994 € | 70 | |
21.11. 09:08:39.002 | 53,00 € | 70 | |
16.11. 19:47:21.662 | 53,108 € | 70 | |
16.11. 16:00:17.430 | 53,676 € | 193 | |
16.11. 15:59:51.883 | 53,49 € | 122 | |
16.11. 15:41:41.768 | 53,48 € | 55 | |
16.11. 15:38:05.734 | 53,49 € | 27 | |
16.11. 13:47:42.143 | 53,516 € | 140 | |
15.11. 12:26:38.846 | 52,54 € | 139 | |
15.11. 12:06:33.953 | 52,54 € | 56 | |
15.11. 11:58:41.862 | 52,531 € | 84 | |
15.11. 10:27:34.186 | 51,98 € | 56 | |
15.11. 10:27:19.873 | 51,98 € | 56 | |
15.11. 10:26:58.244 | 51,98 € | 56 | |
15.11. 10:25:35.821 | 51,98 € | 56 | |
15.11. 10:13:13.111 | 51,98 € | 56 | |
14.11. 15:55:54.393 | 52,53 € | 1 | |
11.11. 12:04:21.194 | 52,78 € | 29 | |
11.11. 12:02:15.745 | 52,78 € | 29 | |
11.11. 11:53:56.342 | 52,78 € | 29 | |
11.11. 11:48:05.615 | 52,78 € | 29 | |
10.11. 13:39:58.558 | 52,52 € | 35 | |
10.11. 13:06:38.232 | 52,52 € | 141 | |
09.11. 15:14:54.374 | 51,34 € | 1 | |
09.11. 15:09:13.227 | 51,34 € | 30 | |
09.11. 13:25:30.438 | 53,02 € | 71 | |
09.11. 13:25:23.646 | 53,02 € | 71 | |
09.11. 13:24:54.599 | 53,02 € | 71 | |
09.11. 13:23:29.913 | 53,02 € | 71 | |
09.11. 13:22:57.097 | 53,02 € | 71 | |
09.11. 09:37:44.215 | 52,02 € | 71 | |
09.11. 09:36:16.167 | 52,02 € | 71 | |
09.11. 09:35:55.108 | 52,02 € | 71 | |
09.11. 09:31:36.271 | 52,02 € | 71 | |
09.11. 07:46:31.653 | 51,10 € | 100 | |
08.11. 15:36:50.688 | 53,83 € | 1 | |
07.11. 16:17:39.419 | 54,38 € | 85 | |
07.11. 14:19:08.379 | 53,675 € | 128 | |
07.11. 13:45:04.841 | 54,387 € | 283 | |
07.11. 13:32:38.743 | 54,38 € | 43 | |
07.11. 12:43:51.870 | 54,38 € | 43 | |
07.11. 12:42:21.794 | 53,48 € | 43 | |
07.11. 12:40:49.253 | 53,48 € | 15 | |
07.11. 12:40:30.169 | 53,48 € | 71 | |
07.11. 12:39:35.984 | 53,517 € | 71 | |
07.11. 12:29:04.038 | 54,38 € | 57 | |
07.11. 12:28:36.063 | 54,38 € | 71 | |
07.11. 11:56:35.557 | 54,38 € | 15 | |
03.11. 18:07:19.066 | 54,65 € | 54 | |
03.11. 16:54:21.153 | 54,90 € | 2 | |
02.11. 19:09:32.345 | 55,546 € | 46 | |
02.11. 11:31:41.151 | 55,73 € | 26 | |
01.11. 17:24:30.337 | 55,01 € | 153 | |
01.11. 17:23:50.309 | 55,01 € | 153 | |
01.11. 10:57:09.428 | 56,23 € | 153 | |
01.11. 10:56:50.392 | 56,23 € | 153 | |
01.11. 10:56:14.232 | 56,23 € | 213 | |
31.10. 10:36:52.884 | 57,01 € | 31 | |
31.10. 10:36:37.818 | 57,01 € | 31 | |
31.10. 10:36:21.045 | 57,01 € | 31 | |
31.10. 10:36:08.292 | 57,01 € | 31 | |
31.10. 10:35:52.126 | 57,01 € | 31 | |
31.10. 10:35:42.640 | 57,01 € | 31 | |
31.10. 10:35:33.069 | 57,01 € | 31 | |
31.10. 10:35:13.400 | 57,01 € | 31 | |
24.10. 16:12:44.807 | 57,42 € | 60 | |
24.10. 15:53:56.175 | 57,37 € | 77 | |
24.10. 15:53:14.200 | 57,39 € | 77 | |
24.10. 15:51:19.451 | 57,39 € | 77 | |
21.10. 20:30:01.360 | 56,77 € | 50 | |
19.10. 21:31:29.382 | 57,59 € | 37 | |
19.10. 17:52:05.363 | 57,63 € | 76 | |
19.10. 13:38:22.597 | 56,11 € | 100 | |
17.10. 12:28:01.329 | 57,77 € | 115 | |
13.10. 14:03:44.297 | 57,44 € | 27 | |
11.10. 13:27:28.951 | 58,59 € | 26 | |
11.10. 13:27:13.300 | 58,59 € | 26 | |
11.10. 13:26:52.478 | 58,59 € | 26 | |
11.10. 13:26:39.246 | 58,59 € | 26 | |
11.10. 09:40:52.427 | 58,59 € | 1 | |
06.10. 19:14:00.780 | 57,46 € | 48 | |
06.10. 18:07:12.835 | 57,46 € | 20 | |
06.10. 15:15:41.101 | 57,44 € | 62 | |
06.10. 15:15:24.132 | 57,44 € | 62 | |
06.10. 15:15:05.923 | 57,44 € | 62 | |
06.10. 15:14:30.718 | 57,44 € | 62 | |
06.10. 15:14:13.745 | 57,44 € | 62 | |
05.10. 14:29:50.344 | 58,00 € | 20 | |
05.10. 14:29:28.904 | 57,98 € | 4 | |
04.10. 17:37:59.224 | 59,69 € | 50 | |
04.10. 17:04:05.259 | 59,39 € | 34 | |
04.10. 16:10:44.477 | 59,39 € | 40 | |
30.09. 13:18:14.848 | 58,19 € | 57 | |
30.09. 13:17:53.702 | 58,182 € | 57 | |
30.09. 13:17:33.573 | 58,19 € | 57 | |
30.09. 13:17:17.317 | 58,18 € | 57 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:21:00.000 | 11 | 89,00 € | 90,00 € | 11 |
19:18:00.000 | 11 | 89,00 € | 90,00 € | 11 |
19:15:00.000 | 11 | 89,00 € | 90,00 € | 11 |
19:12:00.000 | 11 | 89,00 € | 90,00 € | 11 |
19:09:00.000 | 11 | 89,00 € | 90,00 € | 11 |
19:06:00.000 | 11 | 89,00 € | 90,00 € | 11 |
19:03:00.000 | 11 | 89,00 € | 90,00 € | 11 |
19:00:00.000 | 11 | 89,00 € | 90,00 € | 11 |
18:57:00.000 | 11 | 89,00 € | 90,00 € | 11 |
Stammdaten
WKN | 260555 |
ISIN | DE0002605557 |
Branche | Mischkonzerne |
Herkunft | Deutschland |
Aktienanzahl | 5,06 Mio. |
Marktkapitalisierung | 450,34 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,47 % |
Abstand 52W Hoch | 8,88 % |
Abstand 52W Tief | 116,27 % |
Vola 30 Tage | 10,21 % |
Vola 250 Tage | 29,59 % |
KGV | 24,40 (2021) |
KCV | 12,92 (2020) |
Gewinn je Aktie | 3,401 (2021) |
Cashflow/Aktie | 4,600 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 89,000 | +0,843 | |
1 Monat | 89,750 | 0,000 | |
6 Monate | 86,000 | +4,360 | |
Lfd. Jahr | 98,250 | -8,651 | |
1 Jahr | 81,750 | +9,786 | |
3 Jahre | 68,000 | +31,985 | |
5 Jahre | 53,999 | +66,208 |
Aktuelle Nachrichten
23.02.2017 09:06
BAVARIA Industries Group AG schließt den Verkauf der TriStone Gruppe ab.