Jetzt handeln
BIOFRONTERA AG NA O.N.
ISIN: DE0006046113 | WKN: 604611
0,5490 €
-0,0160 -2,83 %
10:40:56
Status: tradeable
Geld
0,5200 €
Stück: 1.769
Brief
0,5780 €
Stück: 1.769
Zeit | Kurs | Volumen | |
---|---|---|---|
28.09. 12:04:26.030 | 0,52 € | 1.687 | |
22.09. 18:00:22.794 | 0,532 € | 60 | |
20.09. 11:36:33.680 | 0,528 € | 2.600 | |
19.09. 16:29:58.816 | 0,542 € | 3.200 | |
19.09. 16:08:47.282 | 0,554 € | 1.500 | |
15.09. 17:01:09.576 | 0,61 € | 2.000 | |
14.09. 15:06:01.753 | 0,574 € | 3.500 | |
13.09. 16:15:17.545 | 0,56 € | 1.125 | |
13.09. 14:59:46.093 | 0,56 € | 1.000 | |
13.09. 09:45:52.157 | 0,58 € | 2.500 | |
13.09. 09:28:48.998 | 0,58 € | 2.500 | |
12.09. 09:47:58.911 | 0,55 € | 400 | |
07.09. 15:21:03.724 | 0,58 € | 1.000 | |
07.09. 10:28:41.808 | 0,57 € | 1.845 | |
06.09. 10:05:47.641 | 0,548 € | 550 | |
05.09. 16:18:34.938 | 0,562 € | 200 | |
04.09. 07:33:23.496 | 0,626 € | 1.000 | |
29.08. 11:23:43.262 | 0,59 € | 1.700 | |
23.08. 14:45:51.776 | 0,57 € | 500 | |
23.08. 14:42:02.732 | 0,56 € | 50 | |
22.08. 09:10:49.189 | 0,54 € | 1.900 | |
22.08. 09:07:19.396 | 0,54 € | 2.000 | |
20.08. 18:18:30.299 | 0,516 € | 500 | |
20.08. 17:29:37.377 | 0,516 € | 500 | |
18.08. 15:44:34.483 | 0,522 € | 1.500 | |
18.08. 14:04:21.560 | 0,52 € | 7.500 | |
18.08. 11:00:57.194 | 0,58 € | 700 | |
18.08. 08:32:58.269 | 0,485 € | 2.000 | |
18.08. 08:32:16.833 | 0,485 € | 4.000 | |
18.08. 08:31:31.684 | 0,484 € | 4.000 | |
18.08. 08:30:19.676 | 0,484 € | 5.000 | |
18.08. 08:28:39.746 | 0,484 € | 4.000 | |
17.08. 15:58:11.657 | 0,54 € | 500 | |
17.08. 15:11:54.560 | 0,528 € | 500 | |
17.08. 14:50:19.326 | 0,518 € | 970 | |
17.08. 10:37:55.900 | 0,618 € | 15 | |
16.08. 16:29:49.903 | 0,62 € | 12 | |
16.08. 15:29:04.695 | 0,548 € | 4.000 | |
16.08. 15:21:27.548 | 0,548 € | 8.000 | |
16.08. 15:17:45.813 | 0,548 € | 922 | |
16.08. 15:03:11.260 | 0,576 € | 5.655 | |
16.08. 10:07:35.736 | 0,65 € | 1.250 | |
15.08. 16:22:08.003 | 0,654 € | 8.000 | |
15.08. 11:43:54.554 | 0,646 € | 6.250 | |
14.08. 13:29:29.203 | 0,68 € | 500 | |
14.08. 10:56:41.529 | 0,68 € | 400 | |
14.08. 09:09:04.453 | 0,73 € | 30 | |
14.08. 08:52:28.560 | 0,732 € | 500 | |
11.08. 15:33:39.863 | 0,728 € | 700 | |
11.08. 13:21:40.334 | 0,706 € | 1.200 | |
11.08. 11:35:51.135 | 0,758 € | 790 | |
11.08. 08:45:30.409 | 0,808 € | 1.400 | |
10.08. 14:56:50.518 | 0,754 € | 500 | |
07.08. 15:38:07.611 | 0,76 € | 2.500 | |
03.08. 19:54:55.162 | 0,796 € | 2.000 | |
02.08. 15:39:55.687 | 0,754 € | 4.000 | |
02.08. 10:57:53.179 | 0,808 € | 2.000 | |
02.08. 10:24:44.103 | 0,834 € | 10.125 | |
31.07. 15:49:13.885 | 0,81 € | 2.000 | |
27.07. 12:55:30.234 | 0,848 € | 600 | |
26.07. 08:42:15.703 | 0,846 € | 1.100 | |
24.07. 16:30:10.784 | 0,83 € | 652 | |
24.07. 12:54:30.099 | 0,898 € | 560 | |
20.07. 09:45:57.259 | 0,88 € | 580 | |
19.07. 15:09:38.086 | 0,87 € | 3.200 | |
19.07. 12:02:48.270 | 0,90 € | 1.149 | |
19.07. 12:01:38.960 | 0,90 € | 1.149 | |
19.07. 11:35:38.680 | 0,90 € | 1.149 | |
19.07. 11:34:49.886 | 0,90 € | 1.149 | |
19.07. 11:33:43.901 | 0,90 € | 1.149 | |
19.07. 11:27:55.946 | 0,90 € | 1.149 | |
19.07. 11:26:21.220 | 0,90 € | 1.149 | |
19.07. 11:24:26.787 | 0,90 € | 1.149 | |
18.07. 16:15:59.222 | 0,852 € | 2.000 | |
17.07. 08:22:32.624 | 0,832 € | 130 | |
14.07. 11:31:29.836 | 0,87 € | 150 | |
12.07. 21:17:39.900 | 0,878 € | 130 | |
11.07. 08:49:10.753 | 0,868 € | 300 | |
10.07. 13:06:53.621 | 0,808 € | 1.000 | |
10.07. 11:41:38.986 | 0,808 € | 1.237 | |
10.07. 11:12:22.733 | 0,808 € | 500 | |
07.07. 13:31:16.354 | 0,776 € | 1.000 | |
07.07. 13:30:48.083 | 0,776 € | 1.000 | |
07.07. 11:08:56.146 | 0,776 € | 1.280 | |
07.07. 10:58:40.433 | 0,80 € | 370 | |
07.07. 10:47:48.745 | 0,782 € | 100 | |
07.07. 09:59:36.698 | 0,776 € | 1.000 | |
06.07. 14:34:13.167 | 0,798 € | 693 | |
05.07. 15:54:08.080 | 0,798 € | 225 | |
05.07. 09:23:58.056 | 0,79 € | 2.000 | |
05.07. 09:23:53.794 | 0,79 € | 1.709 | |
04.07. 13:29:33.517 | 0,848 € | 350 | |
30.06. 10:19:45.188 | 0,846 € | 1.000 | |
29.06. 16:24:24.370 | 0,858 € | 2.500 | |
29.06. 09:01:27.990 | 0,888 € | 120 | |
28.06. 11:07:18.915 | 0,908 € | 500 | |
28.06. 11:07:09.124 | 0,908 € | 625 | |
27.06. 19:39:11.598 | 0,866 € | 100 | |
27.06. 15:59:09.187 | 0,92 € | 544 | |
26.06. 17:16:52.018 | 0,898 € | 30 | |
26.06. 11:23:18.218 | 0,896 € | 1.000 | |
26.06. 09:56:42.941 | 0,896 € | 3.000 | |
23.06. 11:55:47.604 | 0,89 € | 3.500 | |
22.06. 15:02:51.010 | 0,91 € | 388 | |
22.06. 09:11:51.034 | 0,906 € | 554 | |
20.06. 16:14:11.364 | 0,88 € | 1.000 | |
20.06. 14:57:54.432 | 0,934 € | 250 | |
20.06. 10:24:43.615 | 0,88 € | 200 | |
19.06. 17:18:39.913 | 0,88 € | 1.040 | |
16.06. 16:47:49.619 | 0,838 € | 2.500 | |
16.06. 14:17:14.480 | 0,82 € | 900 | |
16.06. 11:51:25.482 | 0,888 € | 2.000 | |
15.06. 19:03:13.152 | 0,86 € | 500 | |
15.06. 10:14:53.427 | 0,868 € | 2.000 | |
15.06. 09:46:01.347 | 0,81 € | 111 | |
15.06. 09:22:43.707 | 0,82 € | 4 | |
14.06. 10:25:09.331 | 0,898 € | 1.200 | |
13.06. 13:12:00.622 | 0,878 € | 2.300 | |
12.06. 20:54:07.489 | 0,874 € | 3.000 | |
12.06. 20:36:11.139 | 0,872 € | 200 | |
12.06. 10:03:44.195 | 0,87 € | 1.000 | |
12.06. 09:19:49.688 | 0,85 € | 500 | |
06.06. 14:27:35.719 | 0,994 € | 720 | |
02.06. 10:57:44.075 | 0,958 € | 1.500 | |
01.06. 09:37:03.660 | 1,02 € | 500 | |
01.06. 07:46:57.369 | 1,01 € | 50 | |
30.05. 12:30:02.149 | 1,075 € | 500 | |
29.05. 14:15:38.351 | 1,075 € | 480 | |
25.05. 20:16:39.791 | 1,065 € | 1.000 | |
24.05. 10:22:48.664 | 1,10 € | 3.750 | |
19.05. 08:12:58.149 | 1,155 € | 100 | |
16.05. 10:21:43.546 | 1,10 € | 600 | |
15.05. 09:11:56.812 | 1,14 € | 630 | |
15.05. 08:47:44.531 | 1,07 € | 100 | |
10.05. 09:51:14.395 | 1,18 € | 1.000 | |
03.05. 16:38:30.607 | 1,18 € | 550 | |
03.05. 10:05:40.605 | 1,19 € | 150 | |
03.05. 09:56:28.238 | 1,19 € | 150 | |
03.05. 09:32:41.675 | 1,19 € | 150 | |
27.04. 11:00:41.177 | 1,17 € | 1.000 | |
26.04. 16:07:32.451 | 1,17 € | 500 | |
25.04. 19:44:11.117 | 1,19 € | 80 | |
19.04. 15:24:58.073 | 1,21 € | 1.500 | |
17.04. 11:10:15.886 | 1,15 € | 500 | |
17.04. 11:08:23.050 | 1,15 € | 500 | |
17.04. 11:07:22.589 | 1,15 € | 500 | |
13.04. 09:50:08.930 | 1,145 € | 313 | |
11.04. 11:41:35.121 | 1,20 € | 1.500 | |
05.04. 19:17:43.159 | 1,09 € | 71 | |
04.04. 13:05:16.263 | 1,11 € | 1.500 | |
04.04. 12:32:03.164 | 1,115 € | 3.000 | |
04.04. 12:30:59.972 | 1,105 € | 2.000 | |
03.04. 18:12:20.566 | 1,075 € | 290 | |
03.04. 17:20:02.920 | 1,15 € | 436 | |
29.03. 17:46:17.865 | 1,035 € | 5.000 | |
29.03. 17:36:42.401 | 1,12 € | 1.100 | |
28.03. 17:06:00.023 | 1,16 € | 3.000 | |
28.03. 15:34:35.237 | 1,16 € | 3.000 | |
28.03. 14:55:03.302 | 1,16 € | 3.000 | |
28.03. 13:52:17.382 | 1,21 € | 2.875 | |
24.03. 19:02:17.366 | 1,245 € | 11 | |
24.03. 17:26:01.471 | 1,225 € | 1.000 | |
24.03. 17:22:27.208 | 1,225 € | 5.000 | |
24.03. 13:00:46.302 | 1,24 € | 1.800 | |
24.03. 12:57:53.444 | 1,24 € | 200 | |
24.03. 12:57:48.586 | 1,24 € | 1.800 | |
23.03. 18:58:18.492 | 1,215 € | 250 | |
23.03. 18:50:28.318 | 1,215 € | 370 | |
20.03. 16:05:25.526 | 1,27 € | 55 | |
17.03. 12:58:02.898 | 1,275 € | 300 | |
17.03. 10:34:28.860 | 1,315 € | 2.500 | |
16.03. 12:29:06.035 | 1,295 € | 2.750 | |
15.03. 09:25:43.126 | 1,30 € | 1.250 | |
13.03. 14:48:04.417 | 1,275 € | 5.625 | |
13.03. 11:27:09.746 | 1,27 € | 600 | |
07.03. 15:53:57.554 | 1,35 € | 500 | |
07.03. 15:50:40.429 | 1,35 € | 100 | |
07.03. 15:48:38.350 | 1,305 € | 5.000 | |
07.03. 15:46:30.068 | 1,30 € | 500 | |
07.03. 15:34:43.550 | 1,295 € | 5.000 | |
07.03. 15:31:01.179 | 1,295 € | 5.000 | |
07.03. 15:26:18.661 | 1,295 € | 5.000 | |
07.03. 13:19:45.920 | 1,28 € | 500 | |
07.03. 12:20:49.318 | 1,30 € | 2.000 | |
07.03. 08:15:02.482 | 1,335 € | 250 | |
07.03. 08:12:39.978 | 1,285 € | 200 | |
06.03. 14:54:19.322 | 1,30 € | 135 | |
03.03. 16:55:31.593 | 1,34 € | 468 | |
03.03. 15:03:29.825 | 1,285 € | 750 | |
28.02. 10:30:11.424 | 1,285 € | 1.000 | |
27.02. 09:10:25.064 | 1,30 € | 750 | |
24.02. 17:02:49.821 | 1,295 € | 3.000 | |
24.02. 15:11:23.599 | 1,305 € | 250 | |
24.02. 08:10:56.292 | 1,39 € | 1.250 | |
23.02. 17:00:51.358 | 1,30 € | 5 | |
22.02. 17:25:39.135 | 1,30 € | 672 | |
22.02. 17:19:50.865 | 1,30 € | 776 | |
22.02. 17:19:08.496 | 1,30 € | 776 | |
22.02. 17:18:17.050 | 1,30 € | 776 | |
22.02. 17:02:07.540 | 1,30 € | 490 | |
22.02. 17:00:54.152 | 1,30 € | 700 | |
22.02. 16:59:22.583 | 1,30 € | 770 | |
22.02. 16:58:32.082 | 1,30 € | 770 | |
22.02. 16:56:57.018 | 1,30 € | 770 | |
22.02. 16:51:11.176 | 1,30 € | 724 | |
22.02. 16:48:19.826 | 1,30 € | 776 | |
21.02. 18:25:19.268 | 1,305 € | 2.000 | |
21.02. 18:24:04.848 | 1,305 € | 2.000 | |
20.02. 17:53:08.192 | 1,315 € | 350 | |
20.02. 16:11:58.947 | 1,27 € | 32 | |
20.02. 10:44:52.455 | 1,30 € | 500 | |
20.02. 10:44:49.055 | 1,30 € | 500 | |
15.02. 19:25:35.008 | 1,315 € | 2.000 | |
09.02. 14:29:29.964 | 1,275 € | 350 | |
08.02. 17:37:55.623 | 1,27 € | 1.350 | |
08.02. 10:22:52.266 | 1,295 € | 450 | |
07.02. 12:53:15.222 | 1,295 € | 200 | |
03.02. 20:15:02.235 | 1,31 € | 2.000 | |
03.02. 14:50:17.522 | 1,275 € | 200 | |
02.02. 22:24:07.804 | 1,315 € | 1.500 | |
02.02. 17:42:51.518 | 1,315 € | 1.000 | |
02.02. 14:50:12.364 | 1,295 € | 300 | |
02.02. 14:23:32.399 | 1,295 € | 2.000 | |
01.02. 16:52:36.596 | 1,37 € | 2.000 | |
31.01. 13:54:36.516 | 1,40 € | 1.000 | |
31.01. 09:13:30.724 | 1,325 € | 804 | |
30.01. 12:33:10.463 | 1,395 € | 430 | |
30.01. 12:05:41.559 | 1,395 € | 150 | |
27.01. 15:46:20.120 | 1,325 € | 1.000 | |
27.01. 08:54:18.412 | 1,405 € | 160 | |
25.01. 13:25:56.966 | 1,39 € | 12 | |
19.01. 20:54:42.975 | 1,47 € | 1.500 | |
19.01. 19:58:38.224 | 1,47 € | 1.500 | |
19.01. 12:13:08.882 | 1,41 € | 700 | |
18.01. 14:32:13.698 | 1,41 € | 225 | |
18.01. 13:31:32.311 | 1,425 € | 750 | |
17.01. 16:56:44.301 | 1,425 € | 800 | |
16.01. 13:25:02.788 | 1,43 € | 200 | |
15.01. 17:40:29.623 | 1,375 € | 3.000 | |
13.01. 21:11:40.144 | 1,34 € | 1.500 | |
12.01. 13:55:17.844 | 1,475 € | 500 | |
12.01. 09:50:01.884 | 1,485 € | 1.000 | |
10.01. 10:40:48.390 | 1,48 € | 550 | |
10.01. 09:37:17.609 | 1,49 € | 1.200 | |
10.01. 09:36:44.590 | 1,49 € | 1.250 | |
09.01. 21:56:48.736 | 1,51 € | 1.400 | |
09.01. 21:42:21.609 | 1,51 € | 2.640 | |
09.01. 15:52:12.882 | 1,455 € | 250 | |
09.01. 13:48:52.363 | 1,455 € | 1.000 | |
05.01. 13:39:46.047 | 1,48 € | 575 | |
29.12. 16:58:15.981 | 1,465 € | 10.000 | |
29.12. 14:06:50.618 | 1,475 € | 3.333 | |
29.12. 12:15:06.082 | 1,48 € | 2.500 | |
27.12. 12:32:18.593 | 1,51 € | 3.000 | |
23.12. 19:01:13.307 | 1,305 € | 375 | |
23.12. 19:00:53.239 | 1,305 € | 1.000 | |
22.12. 14:59:11.086 | 1,53 € | 30 | |
22.12. 14:06:19.664 | 1,565 € | 1.000 | |
16.12. 19:58:32.610 | 1,575 € | 200 | |
16.12. 16:32:17.277 | 1,57 € | 3.000 | |
16.12. 16:31:43.837 | 1,57 € | 3.000 | |
16.12. 16:31:39.461 | 1,57 € | 2.292 | |
14.12. 19:57:51.863 | 1,575 € | 2.025 | |
13.12. 13:09:14.489 | 1,575 € | 2.000 | |
08.12. 16:10:42.437 | 1,595 € | 1 | |
05.12. 07:33:48.973 | 1,63 € | 1 | |
02.12. 09:37:15.681 | 1,59 € | 1.000 | |
02.12. 09:03:03.152 | 1,59 € | 1.000 | |
01.12. 14:12:54.793 | 1,59 € | 1.000 | |
01.12. 14:12:50.679 | 1,59 € | 3.000 | |
24.11. 08:29:59.942 | 1,54 € | 500 | |
23.11. 09:18:08.128 | 1,57 € | 30 | |
21.11. 16:50:37.913 | 1,575 € | 1.430 | |
21.11. 07:49:12.188 | 1,555 € | 50 | |
18.11. 17:46:38.678 | 1,575 € | 250 | |
17.11. 11:39:12.102 | 1,595 € | 700 | |
17.11. 10:59:22.061 | 1,575 € | 40 | |
14.11. 16:32:10.719 | 1,595 € | 700 | |
14.11. 15:42:41.809 | 1,595 € | 2.500 | |
14.11. 12:22:14.970 | 1,585 € | 95 | |
08.11. 17:24:14.037 | 1,575 € | 3.850 | |
08.11. 09:18:53.854 | 1,57 € | 1.000 | |
07.11. 11:36:35.316 | 1,58 € | 47 | |
01.11. 14:24:58.134 | 1,58 € | 1.687 | |
28.10. 17:12:02.928 | 1,60 € | 3.700 | |
28.10. 17:05:32.805 | 1,60 € | 4.000 | |
28.10. 15:36:20.097 | 1,615 € | 66 | |
28.10. 14:51:08.400 | 1,60 € | 300 | |
28.10. 14:18:11.431 | 1,615 € | 4.500 | |
26.10. 17:09:13.526 | 1,685 € | 1.000 | |
26.10. 10:31:03.131 | 1,605 € | 3.000 | |
26.10. 09:38:02.904 | 1,63 € | 398 | |
24.10. 13:27:31.048 | 1,625 € | 2.000 | |
21.10. 14:03:52.478 | 1,605 € | 29.000 | |
20.10. 20:32:38.006 | 1,60 € | 500 | |
20.10. 10:23:22.516 | 1,605 € | 560 | |
18.10. 16:36:18.094 | 1,605 € | 2.500 | |
18.10. 12:57:36.489 | 1,65 € | 2.900 | |
18.10. 12:57:19.673 | 1,65 € | 2.900 | |
18.10. 10:41:16.569 | 1,65 € | 3.000 | |
14.10. 18:42:57.229 | 1,655 € | 500 | |
14.10. 13:39:48.980 | 1,64 € | 2.000 | |
14.10. 10:40:04.621 | 1,65 € | 500 | |
14.10. 09:57:14.728 | 1,65 € | 10.100 | |
13.10. 14:46:28.976 | 1,66 € | 1.000 | |
13.10. 09:30:51.987 | 1,695 € | 355 | |
12.10. 16:16:31.329 | 1,70 € | 879 | |
12.10. 15:37:00.348 | 1,67 € | 800 | |
12.10. 11:44:20.609 | 1,67 € | 394 | |
11.10. 14:34:49.783 | 1,735 € | 2.881 | |
11.10. 13:16:48.997 | 1,685 € | 1.000 | |
10.10. 14:45:38.580 | 1,60 € | 80 | |
10.10. 09:53:22.792 | 1,625 € | 3.000 | |
10.10. 09:49:38.227 | 1,60 € | 450 | |
10.10. 08:37:42.040 | 1,595 € | 750 | |
07.10. 19:13:54.463 | 1,63 € | 700 | |
07.10. 19:12:28.634 | 1,63 € | 900 | |
07.10. 18:19:15.995 | 1,625 € | 30 | |
07.10. 15:34:00.592 | 1,60 € | 30 | |
07.10. 08:12:57.204 | 1,55 € | 720 | |
06.10. 16:12:37.251 | 1,63 € | 325 | |
06.10. 15:42:23.278 | 1,63 € | 5 | |
06.10. 15:40:02.214 | 1,63 € | 5 | |
06.10. 15:26:16.507 | 1,63 € | 50 | |
06.10. 15:24:18.958 | 1,63 € | 50 | |
06.10. 14:51:42.641 | 1,63 € | 1.100 | |
06.10. 14:21:45.322 | 1,63 € | 1.000 | |
05.10. 19:32:31.211 | 1,53 € | 1.000 | |
05.10. 17:37:10.362 | 1,50 € | 750 | |
05.10. 13:43:42.121 | 1,455 € | 4.000 | |
05.10. 09:36:06.540 | 1,50 € | 3.000 | |
04.10. 19:16:00.647 | 1,46 € | 5.000 | |
04.10. 16:57:27.805 | 1,455 € | 700 | |
04.10. 11:45:09.907 | 1,445 € | 1.300 | |
03.10. 11:30:21.832 | 1,495 € | 1.000 | |
29.09. 20:31:35.933 | 1,405 € | 500 | |
29.09. 09:14:34.788 | 1,39 € | 1.900 | |
27.09. 12:29:08.877 | 1,35 € | 1.500 | |
23.09. 17:54:40.712 | 1,35 € | 170 | |
23.09. 15:25:31.084 | 1,33 € | 2.500 | |
23.09. 08:24:11.377 | 1,37 € | 3.500 | |
21.09. 12:52:25.004 | 1,365 € | 1.000 | |
21.09. 11:11:49.156 | 1,365 € | 2.200 | |
20.09. 20:34:40.568 | 1,435 € | 750 | |
19.09. 16:42:52.000 | 1,36 € | 1.111 | |
17.09. 10:08:27.457 | 1,395 € | 150 | |
16.09. 14:46:44.650 | 1,385 € | 420 | |
16.09. 14:00:41.548 | 1,385 € | 440 | |
16.09. 09:24:36.289 | 1,39 € | 200 | |
15.09. 18:06:57.010 | 1,39 € | 461 | |
14.09. 20:09:28.858 | 1,43 € | 1.000 | |
14.09. 17:16:15.771 | 1,395 € | 35 | |
14.09. 11:51:24.037 | 1,365 € | 25 | |
14.09. 09:57:34.523 | 1,365 € | 750 | |
13.09. 19:32:05.543 | 1,415 € | 100 | |
09.09. 12:46:12.350 | 1,40 € | 2.000 | |
09.09. 11:57:04.189 | 1,36 € | 350 | |
08.09. 21:30:54.352 | 1,405 € | 200 | |
07.09. 19:31:56.177 | 1,40 € | 280 | |
07.09. 19:30:16.753 | 1,34 € | 700 | |
05.09. 10:04:47.699 | 1,395 € | 1.000 | |
02.09. 15:27:42.964 | 1,365 € | 3.000 | |
01.09. 11:57:17.897 | 1,36 € | 350 | |
31.08. 16:39:29.738 | 1,365 € | 2.950 | |
31.08. 16:39:04.741 | 1,37 € | 1.375 | |
31.08. 16:12:21.760 | 1,37 € | 2.000 | |
31.08. 13:51:28.556 | 1,40 € | 4 | |
30.08. 16:15:28.080 | 1,43 € | 500 | |
30.08. 13:47:08.532 | 1,40 € | 200 | |
29.08. 13:49:36.575 | 1,405 € | 20 | |
26.08. 19:24:03.389 | 1,315 € | 1.000 | |
26.08. 17:23:13.341 | 1,345 € | 1.150 | |
26.08. 15:23:41.329 | 1,34 € | 100 | |
26.08. 15:23:37.961 | 1,34 € | 100 | |
26.08. 09:22:29.174 | 1,29 € | 2.130 | |
24.08. 11:57:56.702 | 1,22 € | 800 | |
23.08. 15:55:25.035 | 1,205 € | 30 | |
17.08. 17:42:11.024 | 1,215 € | 200 | |
17.08. 10:38:40.097 | 1,19 € | 1.922 | |
15.08. 17:10:52.293 | 1,19 € | 500 | |
09.08. 13:43:24.665 | 1,23 € | 800 | |
09.08. 10:39:53.133 | 1,195 € | 20 | |
05.08. 12:30:28.865 | 1,205 € | 2.683 | |
04.08. 08:28:27.097 | 1,19 € | 675 | |
01.08. 08:33:11.126 | 1,19 € | 100 | |
31.07. 18:16:25.278 | 1,19 € | 500 | |
29.07. 07:37:23.309 | 1,20 € | 100 | |
29.07. 07:32:26.287 | 1,20 € | 130 | |
28.07. 17:24:02.948 | 1,205 € | 5.000 | |
27.07. 16:20:01.019 | 1,22 € | 1.000 | |
27.07. 14:40:58.745 | 1,215 € | 300 | |
26.07. 17:22:31.372 | 1,20 € | 1.000 | |
26.07. 16:32:34.754 | 1,20 € | 50 | |
25.07. 13:59:19.115 | 1,17 € | 2.000 | |
21.07. 16:10:24.818 | 1,195 € | 4.500 | |
21.07. 15:41:03.797 | 1,185 € | 600 | |
21.07. 15:39:28.199 | 1,185 € | 4.200 | |
21.07. 15:20:39.638 | 1,155 € | 3.000 | |
21.07. 11:56:29.789 | 1,165 € | 1.000 | |
21.07. 11:27:56.998 | 1,165 € | 1.000 | |
21.07. 10:29:59.463 | 1,165 € | 1.000 | |
20.07. 20:48:03.581 | 1,195 € | 1.000 | |
20.07. 17:28:38.984 | 1,17 € | 2.800 | |
19.07. 16:45:42.584 | 1,18 € | 1.200 | |
15.07. 19:10:46.636 | 1,20 € | 1.000 | |
15.07. 13:53:21.657 | 1,175 € | 500 | |
12.07. 18:59:05.346 | 1,115 € | 200 | |
08.07. 10:27:08.819 | 1,12 € | 500 | |
06.07. 16:52:17.392 | 1,105 € | 300 | |
05.07. 14:28:14.747 | 1,185 € | 50 | |
01.07. 11:56:14.380 | 1,185 € | 500 | |
01.07. 11:53:06.197 | 1,185 € | 1.500 | |
28.06. 12:25:36.824 | 1,22 € | 2.000 | |
27.06. 12:25:00.815 | 1,23 € | 1.500 | |
17.06. 09:18:14.802 | 1,32 € | 100 | |
13.06. 21:35:36.553 | 1,145 € | 5.000 | |
13.06. 19:57:32.960 | 1,30 € | 1.500 | |
13.06. 16:45:44.502 | 1,305 € | 4.487 | |
13.06. 13:12:05.902 | 1,36 € | 200 | |
13.06. 11:49:57.279 | 1,345 € | 2.000 | |
13.06. 11:08:56.793 | 1,38 € | 1.500 | |
10.06. 10:56:22.823 | 1,37 € | 700 | |
09.06. 10:40:26.288 | 1,37 € | 100 | |
09.06. 09:28:16.070 | 1,36 € | 4.350 | |
08.06. 08:09:32.499 | 1,275 € | 500 | |
07.06. 18:24:19.939 | 1,35 € | 1.000 | |
06.06. 15:19:24.934 | 1,205 € | 1.500 | |
06.06. 13:55:54.348 | 1,295 € | 1.500 | |
02.06. 20:23:47.252 | 1,16 € | 500 | |
02.06. 09:18:12.200 | 1,155 € | 200 | |
01.06. 10:28:14.854 | 1,075 € | 5.000 | |
31.05. 12:45:44.278 | 1,175 € | 400 | |
31.05. 12:31:32.059 | 1,165 € | 3.100 | |
30.05. 14:48:33.305 | 1,125 € | 1.000 | |
27.05. 21:01:32.805 | 1,185 € | 100 | |
26.05. 13:35:52.367 | 1,13 € | 20 | |
25.05. 17:27:53.323 | 1,13 € | 200 | |
24.05. 18:47:27.734 | 1,14 € | 2.000 | |
24.05. 16:41:24.221 | 1,09 € | 20 | |
24.05. 13:41:00.261 | 1,10 € | 1.000 | |
23.05. 10:33:28.552 | 1,07 € | 200 | |
19.05. 12:01:58.813 | 1,05 € | 1.000 | |
19.05. 12:01:54.884 | 1,05 € | 1.000 | |
18.05. 11:47:27.958 | 1,10 € | 920 | |
18.05. 08:49:25.081 | 1,16 € | 160 | |
17.05. 20:37:17.531 | 1,09 € | 500 | |
17.05. 11:08:37.676 | 1,05 € | 1.000 | |
13.05. 11:39:15.096 | 1,05 € | 444 | |
12.05. 16:04:36.407 | 1,05 € | 222 | |
11.05. 12:55:03.982 | 1,04 € | 100 | |
10.05. 12:55:07.221 | 1,005 € | 2.500 | |
09.05. 18:26:06.545 | 1,065 € | 191 | |
09.05. 14:14:41.372 | 1,085 € | 5.000 | |
09.05. 11:58:09.749 | 1,04 € | 1.400 | |
06.05. 15:52:11.629 | 1,085 € | 5.000 | |
06.05. 11:16:49.293 | 1,025 € | 2.000 | |
05.05. 16:40:50.045 | 1,09 € | 1.300 | |
05.05. 16:38:48.813 | 1,085 € | 200 | |
04.05. 14:31:29.418 | 1,01 € | 500 | |
04.05. 11:36:26.994 | 1,01 € | 1.000 | |
04.05. 10:25:48.427 | 1,025 € | 1.400 | |
03.05. 16:05:04.317 | 0,97 € | 912 | |
03.05. 12:24:06.397 | 1,03 € | 1.000 | |
03.05. 10:44:18.984 | 1,095 € | 150 | |
02.05. 11:07:42.229 | 1,10 € | 100 | |
02.05. 11:03:13.407 | 1,10 € | 150 | |
02.05. 09:36:26.806 | 1,06 € | 4.000 | |
29.04. 20:11:50.016 | 1,185 € | 100 | |
29.04. 14:23:24.461 | 1,09 € | 500 | |
29.04. 13:08:58.005 | 1,09 € | 600 | |
28.04. 17:57:30.556 | 1,095 € | 1.000 | |
28.04. 17:12:50.695 | 1,165 € | 500 | |
25.04. 12:39:48.605 | 1,17 € | 1.000 | |
21.04. 18:11:43.800 | 1,165 € | 200 | |
21.04. 14:01:50.496 | 1,125 € | 150 | |
20.04. 19:31:30.451 | 1,12 € | 100 | |
20.04. 14:41:57.400 | 1,13 € | 150 | |
19.04. 13:13:56.722 | 1,19 € | 30 | |
19.04. 12:22:32.604 | 1,19 € | 150 | |
14.04. 20:38:12.298 | 1,205 € | 1.500 | |
13.04. 21:31:53.278 | 1,265 € | 950 | |
13.04. 15:52:09.240 | 1,25 € | 1.500 | |
11.04. 21:44:21.216 | 1,315 € | 32 | |
07.04. 12:13:51.651 | 1,13 € | 4.500 | |
06.04. 16:21:52.107 | 1,15 € | 2.000 | |
06.04. 09:23:31.408 | 1,20 € | 100 | |
06.04. 08:36:40.214 | 1,12 € | 870 | |
05.04. 15:01:06.951 | 1,17 € | 2.500 | |
04.04. 16:57:39.653 | 1,195 € | 50 | |
04.04. 08:57:19.032 | 1,17 € | 300 | |
04.04. 08:07:37.074 | 1,25 € | 1.500 | |
01.04. 20:01:35.446 | 1,185 € | 2.884 | |
01.04. 12:12:54.280 | 1,195 € | 5.000 | |
01.04. 11:38:36.663 | 1,195 € | 4.000 | |
31.03. 18:05:03.754 | 1,165 € | 1.150 | |
31.03. 17:46:08.061 | 1,165 € | 1.650 | |
31.03. 13:21:38.653 | 1,23 € | 200 | |
31.03. 09:55:04.420 | 1,20 € | 1.000 | |
31.03. 09:51:35.550 | 1,21 € | 400 | |
31.03. 09:51:21.157 | 1,21 € | 1.700 | |
30.03. 22:27:41.250 | 1,205 € | 693 | |
30.03. 21:19:30.951 | 1,23 € | 40 | |
30.03. 15:50:28.827 | 1,245 € | 803 | |
29.03. 18:45:13.668 | 1,27 € | 150 | |
28.03. 17:54:00.183 | 1,29 € | 500 | |
28.03. 13:47:56.901 | 1,295 € | 100 | |
24.03. 17:42:53.599 | 1,21 € | 1.000 | |
24.03. 15:09:39.061 | 1,255 € | 3.000 | |
23.03. 18:29:53.808 | 1,38 € | 870 | |
23.03. 09:02:36.561 | 1,36 € | 4.500 | |
22.03. 10:35:47.626 | 1,245 € | 500 | |
21.03. 13:31:29.716 | 1,24 € | 250 | |
21.03. 11:09:57.075 | 1,265 € | 400 | |
21.03. 09:27:28.877 | 1,25 € | 1.000 | |
17.03. 16:58:12.710 | 1,30 € | 16 | |
17.03. 09:21:11.051 | 1,40 € | 300 | |
16.03. 17:41:54.844 | 1,335 € | 1.800 | |
16.03. 14:46:40.774 | 1,33 € | 600 | |
16.03. 13:03:10.492 | 1,255 € | 3.500 | |
16.03. 12:19:45.899 | 1,275 € | 3.000 | |
16.03. 11:56:46.506 | 1,235 € | 1.000 | |
15.03. 18:22:56.934 | 1,30 € | 3.000 | |
15.03. 13:54:44.505 | 1,255 € | 1.000 | |
11.03. 17:29:48.841 | 1,22 € | 100 | |
11.03. 10:02:26.446 | 1,195 € | 10.000 | |
11.03. 09:15:34.393 | 1,195 € | 500 | |
11.03. 09:00:22.393 | 1,18 € | 2.000 | |
08.03. 21:20:22.458 | 1,15 € | 960 | |
08.03. 18:17:38.548 | 1,155 € | 1.000 | |
08.03. 10:16:29.266 | 1,205 € | 120 | |
04.03. 18:26:45.149 | 1,255 € | 3.200 | |
04.03. 11:12:43.615 | 1,20 € | 1.000 | |
04.03. 08:32:13.495 | 1,115 € | 500 | |
03.03. 21:40:01.194 | 1,16 € | 1.000 | |
03.03. 12:47:54.173 | 1,15 € | 6.800 | |
03.03. 11:34:16.764 | 1,20 € | 1.300 | |
02.03. 13:15:52.313 | 1,25 € | 1.000 | |
02.03. 12:39:33.161 | 1,255 € | 1.600 | |
01.03. 12:15:43.144 | 1,27 € | 1.500 | |
28.02. 22:23:02.806 | 1,25 € | 500 | |
28.02. 14:18:49.694 | 1,255 € | 1.100 | |
25.02. 14:06:22.791 | 1,255 € | 600 | |
25.02. 11:17:54.870 | 1,255 € | 500 | |
24.02. 15:41:18.873 | 1,255 € | 300 | |
24.02. 15:37:14.960 | 1,30 € | 1.400 | |
24.02. 08:41:21.363 | 1,26 € | 3.000 | |
22.02. 15:26:28.761 | 1,35 € | 1.000 | |
22.02. 15:26:28.757 | 1,35 € | 500 | |
22.02. 10:54:00.442 | 1,425 € | 2.000 | |
22.02. 09:56:29.826 | 1,40 € | 20 | |
21.02. 16:12:19.755 | 1,40 € | 7.000 | |
18.02. 17:30:27.356 | 1,40 € | 110 | |
15.02. 19:40:34.018 | 1,435 € | 2.200 | |
15.02. 14:19:37.385 | 1,405 € | 12 | |
15.02. 10:53:22.886 | 1,45 € | 600 | |
14.02. 11:53:02.477 | 1,40 € | 1.500 | |
14.02. 08:07:15.773 | 1,41 € | 3.000 | |
14.02. 08:06:02.689 | 1,445 € | 2.700 | |
11.02. 09:24:50.401 | 1,455 € | 2.500 | |
09.02. 19:35:19.133 | 1,60 € | 2.500 | |
09.02. 16:47:24.827 | 1,50 € | 32 | |
09.02. 16:22:42.847 | 1,54 € | 6.700 | |
09.02. 16:22:03.808 | 1,54 € | 150 | |
09.02. 14:58:01.128 | 1,575 € | 550 | |
09.02. 13:54:06.387 | 1,575 € | 250 | |
09.02. 13:12:54.230 | 1,575 € | 500 | |
09.02. 12:23:49.587 | 1,57 € | 1.600 | |
09.02. 11:27:59.232 | 1,56 € | 300 | |
09.02. 11:12:02.589 | 1,64 € | 110 | |
09.02. 10:59:02.608 | 1,595 € | 350 | |
09.02. 10:57:19.469 | 1,595 € | 500 | |
09.02. 09:51:48.307 | 1,60 € | 315 | |
09.02. 09:40:49.842 | 1,60 € | 250 | |
08.02. 17:23:14.537 | 1,46 € | 200 | |
08.02. 16:35:16.910 | 1,46 € | 700 | |
08.02. 16:03:03.140 | 1,38 € | 300 | |
08.02. 16:00:16.790 | 1,46 € | 600 | |
08.02. 14:54:41.512 | 1,425 € | 1.000 | |
08.02. 14:33:24.383 | 1,475 € | 400 | |
08.02. 13:42:24.188 | 1,475 € | 500 | |
08.02. 13:34:13.499 | 1,515 € | 500 | |
08.02. 12:42:06.365 | 1,585 € | 1.000 | |
07.02. 16:46:54.180 | 1,345 € | 1.000 | |
07.02. 12:46:04.644 | 1,34 € | 1.000 | |
04.02. 17:53:01.500 | 1,42 € | 100 | |
04.02. 14:50:20.566 | 1,395 € | 1.000 | |
03.02. 17:04:38.553 | 1,38 € | 400 | |
03.02. 15:31:43.493 | 1,35 € | 650 | |
03.02. 14:52:56.515 | 1,35 € | 1.600 | |
02.02. 12:16:25.785 | 1,375 € | 750 | |
01.02. 11:47:15.689 | 1,31 € | 300 | |
01.02. 09:03:36.686 | 1,335 € | 500 | |
31.01. 21:02:17.672 | 1,40 € | 100 | |
31.01. 16:31:23.900 | 1,345 € | 200 | |
31.01. 09:02:14.484 | 1,345 € | 50 | |
28.01. 14:40:49.927 | 1,34 € | 3.731 | |
27.01. 17:28:02.511 | 1,25 € | 10 | |
26.01. 18:00:42.455 | 1,37 € | 2.500 | |
25.01. 16:37:26.919 | 1,27 € | 500 | |
24.01. 14:35:30.918 | 1,275 € | 490 | |
21.01. 17:58:39.199 | 1,285 € | 1.580 | |
21.01. 17:00:34.991 | 1,235 € | 500 | |
21.01. 17:00:30.906 | 1,235 € | 587 | |
21.01. 13:12:44.142 | 1,25 € | 800 | |
21.01. 12:21:38.534 | 1,25 € | 3.500 | |
21.01. 12:19:11.412 | 1,25 € | 3.500 | |
21.01. 11:36:13.820 | 1,295 € | 900 | |
21.01. 09:04:41.497 | 1,315 € | 337 | |
20.01. 18:07:32.645 | 1,275 € | 1.600 | |
20.01. 18:06:27.072 | 1,40 € | 800 | |
20.01. 16:12:34.070 | 1,365 € | 400 | |
20.01. 12:25:28.111 | 1,35 € | 4.500 | |
20.01. 12:21:43.298 | 1,355 € | 1.100 | |
19.01. 21:50:24.341 | 1,405 € | 500 | |
19.01. 17:07:56.696 | 1,385 € | 600 | |
19.01. 10:27:32.327 | 1,42 € | 250 | |
17.01. 13:55:55.570 | 1,475 € | 70 | |
17.01. 12:48:07.541 | 1,465 € | 750 | |
17.01. 11:30:46.970 | 1,475 € | 200 | |
14.01. 17:01:36.905 | 1,465 € | 350 | |
14.01. 10:08:46.118 | 1,435 € | 124 | |
14.01. 09:56:48.095 | 1,43 € | 1.500 | |
14.01. 09:16:06.900 | 1,495 € | 2.000 | |
12.01. 21:13:19.631 | 1,425 € | 272 | |
12.01. 18:04:02.851 | 1,56 € | 400 | |
12.01. 13:17:16.702 | 1,445 € | 500 | |
11.01. 20:28:07.147 | 1,495 € | 600 | |
10.01. 16:45:47.444 | 1,405 € | 2.500 | |
10.01. 16:26:22.310 | 1,435 € | 2.000 | |
07.01. 14:47:38.524 | 1,445 € | 1.000 | |
07.01. 11:54:14.065 | 1,475 € | 436 | |
07.01. 11:09:55.037 | 1,49 € | 4.000 | |
06.01. 16:57:34.886 | 1,445 € | 600 | |
06.01. 16:57:10.571 | 1,445 € | 1.000 | |
06.01. 16:57:01.285 | 1,445 € | 1.500 | |
06.01. 16:49:38.602 | 1,445 € | 900 | |
06.01. 16:47:36.336 | 1,46 € | 2.900 | |
06.01. 15:44:17.473 | 1,42 € | 175 | |
05.01. 17:14:05.283 | 1,50 € | 1.000 | |
05.01. 16:02:51.989 | 1,51 € | 500 | |
05.01. 12:56:36.986 | 1,495 € | 23 | |
03.01. 16:21:52.989 | 1,47 € | 680 | |
03.01. 10:55:29.169 | 1,545 € | 1.550 | |
30.12. 13:04:38.310 | 1,52 € | 461 | |
30.12. 11:59:59.468 | 1,49 € | 2.000 | |
30.12. 11:07:02.001 | 1,50 € | 999 | |
30.12. 09:56:05.710 | 1,575 € | 662 | |
29.12. 16:35:53.361 | 1,485 € | 1.000 | |
29.12. 15:59:36.982 | 1,475 € | 800 | |
29.12. 15:50:06.974 | 1,475 € | 2.000 | |
29.12. 13:56:05.654 | 1,505 € | 2.000 | |
29.12. 12:58:57.376 | 1,52 € | 1.250 | |
29.12. 12:06:58.772 | 1,54 € | 2.000 | |
28.12. 12:57:03.757 | 1,62 € | 420 | |
28.12. 09:50:22.879 | 1,635 € | 1.500 | |
27.12. 17:19:21.483 | 1,605 € | 6.000 | |
27.12. 16:18:15.183 | 1,64 € | 2.608 | |
27.12. 12:03:25.231 | 1,595 € | 2.000 | |
27.12. 11:52:52.846 | 1,55 € | 1.000 | |
27.12. 11:52:34.413 | 1,55 € | 1.500 | |
27.12. 11:05:49.463 | 1,595 € | 1.000 | |
27.12. 10:42:23.310 | 1,595 € | 2.000 | |
22.12. 17:16:24.965 | 1,53 € | 100 | |
22.12. 16:03:44.668 | 1,585 € | 4.950 | |
22.12. 15:05:35.169 | 1,54 € | 10.000 | |
22.12. 11:37:32.355 | 1,53 € | 250 | |
21.12. 17:19:31.149 | 1,62 € | 500 | |
21.12. 17:07:56.828 | 1,615 € | 5.000 | |
21.12. 16:24:09.124 | 1,64 € | 1.000 | |
21.12. 16:05:52.185 | 1,54 € | 5.000 | |
21.12. 15:07:20.166 | 1,50 € | 600 | |
21.12. 11:41:20.553 | 1,51 € | 100 | |
21.12. 11:25:27.919 | 1,505 € | 184 | |
20.12. 17:12:26.706 | 1,505 € | 600 | |
20.12. 14:37:34.938 | 1,485 € | 200 | |
20.12. 14:26:01.428 | 1,495 € | 1 | |
20.12. 14:24:31.907 | 1,495 € | 1 | |
20.12. 12:43:22.771 | 1,50 € | 100 | |
20.12. 12:15:23.729 | 1,48 € | 1.750 | |
20.12. 11:49:31.489 | 1,50 € | 2.700 | |
20.12. 11:43:14.214 | 1,50 € | 10.000 | |
20.12. 11:21:12.426 | 1,49 € | 2.500 | |
20.12. 09:14:23.166 | 1,57 € | 400 | |
17.12. 22:55:10.042 | 1,51 € | 400 | |
17.12. 17:20:35.373 | 1,575 € | 5.000 | |
17.12. 13:50:24.784 | 1,65 € | 909 | |
16.12. 08:56:18.297 | 1,645 € | 700 | |
16.12. 08:49:50.044 | 1,645 € | 875 | |
15.12. 14:53:57.513 | 1,62 € | 2.000 | |
15.12. 14:53:23.462 | 1,62 € | 1.602 | |
15.12. 09:46:00.478 | 1,655 € | 1.000 | |
14.12. 21:20:26.786 | 1,62 € | 2.700 | |
14.12. 17:13:45.802 | 1,65 € | 1.500 | |
14.12. 14:33:53.937 | 1,655 € | 1.000 | |
13.12. 13:28:26.533 | 1,625 € | 2.000 | |
13.12. 13:19:20.432 | 1,60 € | 2.000 | |
10.12. 14:07:37.504 | 1,585 € | 1.000 | |
10.12. 10:48:09.569 | 1,605 € | 500 | |
10.12. 09:33:00.840 | 1,605 € | 2.100 | |
10.12. 09:27:30.572 | 1,605 € | 1.662 | |
09.12. 10:45:01.919 | 1,635 € | 3.000 | |
09.12. 07:50:27.689 | 1,745 € | 2.000 | |
08.12. 17:12:52.757 | 1,585 € | 1.000 | |
08.12. 17:02:58.565 | 1,55 € | 1.000 | |
08.12. 14:09:25.981 | 1,67 € | 1.000 | |
07.12. 18:37:06.037 | 1,53 € | 340 | |
07.12. 16:49:53.853 | 1,565 € | 5.000 | |
07.12. 16:49:47.763 | 1,565 € | 5.000 | |
07.12. 16:20:05.575 | 1,645 € | 750 | |
07.12. 13:51:39.132 | 1,65 € | 1.000 | |
07.12. 10:36:36.229 | 1,645 € | 1.300 | |
06.12. 14:35:15.323 | 1,635 € | 400 | |
06.12. 11:53:49.092 | 1,61 € | 193 | |
06.12. 11:48:32.208 | 1,605 € | 378 | |
06.12. 11:47:01.251 | 1,605 € | 5.000 | |
06.12. 11:45:03.820 | 1,605 € | 5.000 | |
06.12. 10:09:37.097 | 1,60 € | 625 | |
06.12. 07:31:19.428 | 1,715 € | 240 | |
05.12. 17:33:43.127 | 1,715 € | 200 | |
03.12. 16:05:38.777 | 1,70 € | 1.000 | |
01.12. 17:48:54.627 | 1,765 € | 100 | |
01.12. 13:53:09.012 | 1,755 € | 400 | |
01.12. 12:23:03.188 | 1,755 € | 600 | |
01.12. 12:09:26.160 | 1,755 € | 2.500 | |
01.12. 11:45:29.480 | 1,755 € | 300 | |
30.11. 14:21:01.156 | 1,765 € | 2.783 | |
30.11. 13:39:00.783 | 1,765 € | 2.500 | |
30.11. 13:01:32.992 | 1,765 € | 4.000 | |
30.11. 13:00:20.656 | 1,76 € | 5.000 | |
29.11. 21:06:25.989 | 1,855 € | 200 | |
29.11. 14:58:08.820 | 1,855 € | 515 | |
29.11. 09:56:22.932 | 1,775 € | 1.000 | |
29.11. 09:55:06.386 | 1,775 € | 1.000 | |
29.11. 08:01:12.452 | 1,72 € | 1.601 | |
29.11. 07:30:31.700 | 1,80 € | 1.000 | |
26.11. 17:56:24.235 | 1,73 € | 999 | |
26.11. 17:17:57.999 | 1,76 € | 400 | |
26.11. 17:00:55.615 | 1,80 € | 1.000 | |
26.11. 15:39:18.515 | 1,835 € | 3.000 | |
26.11. 11:17:41.591 | 1,795 € | 600 | |
26.11. 11:14:44.787 | 1,80 € | 300 | |
25.11. 20:53:45.766 | 1,825 € | 1.040 | |
25.11. 15:30:47.481 | 1,85 € | 280 | |
25.11. 13:39:51.636 | 1,83 € | 3.333 | |
25.11. 12:16:31.328 | 1,825 € | 600 | |
25.11. 12:16:06.521 | 1,82 € | 400 | |
25.11. 12:13:30.546 | 1,78 € | 1.000 | |
25.11. 09:57:04.063 | 1,80 € | 332 | |
25.11. 09:55:53.597 | 1,80 € | 280 | |
25.11. 09:35:25.313 | 1,89 € | 2.900 | |
25.11. 09:07:05.890 | 1,83 € | 1.000 | |
25.11. 08:50:13.412 | 1,865 € | 500 | |
24.11. 22:47:23.699 | 1,87 € | 300 | |
24.11. 21:34:15.944 | 1,90 € | 325 | |
24.11. 21:11:54.033 | 1,95 € | 11.000 | |
24.11. 19:49:16.200 | 1,965 € | 520 | |
24.11. 19:24:20.864 | 2,03 € | 1.000 | |
24.11. 18:18:12.423 | 1,97 € | 10.000 | |
24.11. 18:18:06.075 | 2,00 € | 650 | |
24.11. 18:16:43.268 | 2,00 € | 1.000 | |
24.11. 18:10:55.944 | 1,91 € | 1.000 | |
24.11. 17:28:52.351 | 1,915 € | 1.100 | |
24.11. 17:12:08.554 | 1,915 € | 500 | |
24.11. 17:08:41.390 | 1,895 € | 2.500 | |
24.11. 15:49:38.412 | 1,895 € | 3.600 | |
24.11. 15:28:49.566 | 1,875 € | 1.000 | |
24.11. 15:08:06.953 | 1,775 € | 1.000 | |
24.11. 15:03:35.324 | 1,795 € | 1.000 | |
24.11. 14:51:13.343 | 1,765 € | 450 | |
24.11. 14:24:45.237 | 1,77 € | 1.250 | |
24.11. 14:12:41.735 | 1,77 € | 1.000 | |
24.11. 13:40:59.288 | 1,75 € | 4.000 | |
24.11. 13:40:06.547 | 1,795 € | 4.000 | |
24.11. 12:10:42.791 | 1,765 € | 5.000 | |
24.11. 12:10:00.099 | 1,765 € | 5.000 | |
24.11. 11:34:07.156 | 1,745 € | 352 | |
24.11. 11:05:47.302 | 1,745 € | 2.000 | |
24.11. 10:16:40.161 | 1,76 € | 2.500 | |
23.11. 19:13:26.330 | 1,83 € | 750 | |
23.11. 18:24:55.219 | 1,835 € | 250 | |
23.11. 14:46:09.780 | 1,78 € | 1.500 | |
23.11. 14:44:07.193 | 1,78 € | 1.500 | |
23.11. 13:49:03.326 | 1,78 € | 5.000 | |
23.11. 10:12:44.135 | 1,71 € | 400 | |
22.11. 19:35:16.264 | 1,845 € | 2.000 | |
22.11. 15:51:11.384 | 1,865 € | 500 | |
19.11. 22:32:16.470 | 1,87 € | 100 | |
19.11. 17:40:28.627 | 1,87 € | 500 | |
19.11. 17:27:09.913 | 1,895 € | 2.500 | |
19.11. 16:42:59.911 | 1,895 € | 500 | |
19.11. 10:34:08.404 | 1,85 € | 350 | |
18.11. 20:48:54.967 | 1,975 € | 250 | |
18.11. 14:50:10.969 | 1,965 € | 300 | |
18.11. 10:55:42.107 | 1,935 € | 3.000 | |
17.11. 17:12:11.051 | 1,975 € | 515 | |
17.11. 16:47:01.169 | 1,955 € | 2.000 | |
17.11. 16:43:12.600 | 1,955 € | 2.000 | |
17.11. 16:26:07.608 | 1,95 € | 1.000 | |
17.11. 15:30:26.354 | 1,955 € | 6.100 | |
17.11. 14:05:25.499 | 1,895 € | 333 | |
17.11. 11:10:06.711 | 1,89 € | 10 | |
17.11. 10:05:44.927 | 1,91 € | 2.000 | |
16.11. 14:47:04.222 | 1,88 € | 2.840 | |
16.11. 14:35:56.380 | 1,88 € | 950 | |
16.11. 13:59:06.720 | 1,89 € | 500 | |
16.11. 13:57:12.621 | 1,89 € | 1.650 | |
16.11. 13:04:41.043 | 1,895 € | 3.000 | |
16.11. 12:15:57.215 | 1,86 € | 1.000 | |
16.11. 11:52:30.774 | 1,85 € | 400 | |
16.11. 11:44:49.722 | 1,895 € | 2.000 | |
16.11. 10:07:56.820 | 1,94 € | 2.200 | |
15.11. 12:49:06.672 | 1,94 € | 1.700 | |
15.11. 12:25:44.747 | 1,935 € | 2.000 | |
12.11. 16:16:38.467 | 1,95 € | 1.000 | |
12.11. 14:46:52.254 | 1,925 € | 1.000 | |
12.11. 12:35:32.165 | 1,935 € | 2.600 | |
12.11. 12:34:31.945 | 1,925 € | 2.600 | |
12.11. 12:33:57.185 | 1,925 € | 2.600 | |
12.11. 12:32:17.029 | 1,92 € | 2.600 | |
12.11. 12:32:10.953 | 1,92 € | 2.600 | |
12.11. 12:13:35.235 | 1,895 € | 668 | |
12.11. 10:35:59.794 | 1,97 € | 150 | |
12.11. 09:47:04.533 | 1,96 € | 500 | |
12.11. 09:36:05.330 | 1,995 € | 250 | |
12.11. 09:21:16.151 | 1,99 € | 500 | |
12.11. 09:20:56.083 | 1,99 € | 500 | |
12.11. 09:08:55.791 | 1,99 € | 400 | |
12.11. 07:37:44.707 | 2,00 € | 1.500 | |
12.11. 07:33:42.399 | 2,05 € | 1.500 | |
12.11. 07:30:58.227 | 1,90 € | 999 | |
12.11. 07:30:58.009 | 1,90 € | 999 | |
12.11. 07:30:42.522 | 1,90 € | 535 | |
12.11. 07:30:42.324 | 1,90 € | 535 | |
12.11. 07:30:25.276 | 1,90 € | 535 | |
12.11. 07:30:24.927 | 1,90 € | 535 | |
12.11. 07:30:08.844 | 1,90 € | 535 | |
12.11. 07:30:08.669 | 1,90 € | 535 | |
11.11. 21:38:08.582 | 1,905 € | 50 | |
11.11. 20:49:42.771 | 1,895 € | 1.000 | |
11.11. 19:53:09.274 | 1,815 € | 200 | |
11.11. 16:55:50.750 | 1,95 € | 3.000 | |
11.11. 16:35:05.227 | 1,95 € | 3.000 | |
11.11. 16:21:04.332 | 1,965 € | 400 | |
11.11. 15:43:32.726 | 1,95 € | 1.050 | |
11.11. 15:02:25.072 | 1,905 € | 2.500 | |
11.11. 13:45:15.082 | 1,895 € | 325 | |
11.11. 13:20:45.953 | 1,855 € | 1.565 | |
11.11. 12:54:20.843 | 1,85 € | 2.000 | |
11.11. 12:49:01.431 | 1,90 € | 1.000 | |
11.11. 12:28:08.323 | 1,955 € | 2.100 | |
11.11. 12:24:40.678 | 1,865 € | 2.000 | |
11.11. 11:28:16.973 | 1,93 € | 300 | |
11.11. 11:09:24.595 | 1,935 € | 150 | |
11.11. 11:06:00.694 | 1,92 € | 3.300 | |
10.11. 20:18:58.736 | 1,895 € | 1.560 | |
10.11. 17:21:34.168 | 2,00 € | 100 | |
10.11. 17:20:54.768 | 2,00 € | 100 | |
10.11. 17:08:22.105 | 2,00 € | 850 | |
10.11. 17:04:45.459 | 2,04 € | 400 | |
10.11. 16:31:03.504 | 2,03 € | 964 | |
10.11. 16:27:50.850 | 2,03 € | 250 | |
10.11. 15:17:24.107 | 2,07 € | 800 | |
10.11. 15:16:03.265 | 2,11 € | 1.100 | |
09.11. 11:58:48.722 | 2,20 € | 1.200 | |
09.11. 09:40:38.045 | 2,16 € | 100 | |
08.11. 17:20:21.304 | 2,25 € | 1.700 | |
08.11. 16:56:19.652 | 2,20 € | 5.000 | |
08.11. 16:46:31.702 | 2,25 € | 800 | |
08.11. 16:40:31.980 | 2,27 € | 350 | |
08.11. 14:17:26.584 | 2,27 € | 1.020 | |
08.11. 11:52:44.690 | 2,29 € | 100 | |
05.11. 19:38:18.216 | 2,34 € | 700 | |
05.11. 12:05:08.860 | 2,30 € | 500 | |
05.11. 11:15:02.388 | 2,30 € | 25 | |
04.11. 19:59:59.398 | 2,31 € | 170 | |
04.11. 14:49:35.895 | 2,29 € | 6.700 | |
04.11. 12:26:53.239 | 2,33 € | 5.000 | |
04.11. 12:20:40.035 | 2,35 € | 2.000 | |
03.11. 15:23:51.309 | 2,32 € | 5.000 | |
03.11. 12:51:20.372 | 2,32 € | 300 | |
03.11. 12:39:40.816 | 2,32 € | 1.000 | |
03.11. 10:20:51.657 | 2,32 € | 2.700 | |
03.11. 10:20:08.422 | 2,32 € | 9.000 | |
02.11. 17:20:04.470 | 2,27 € | 5.000 | |
02.11. 15:03:18.530 | 2,31 € | 5.000 | |
01.11. 18:04:27.254 | 2,30 € | 200 | |
01.11. 13:36:14.679 | 2,27 € | 4.923 | |
01.11. 12:48:49.063 | 2,28 € | 300 | |
01.11. 12:03:40.074 | 2,32 € | 700 | |
01.11. 12:03:36.524 | 2,32 € | 700 | |
01.11. 12:03:33.073 | 2,32 € | 800 | |
29.10. 22:51:44.484 | 2,40 € | 3 | |
29.10. 16:51:31.119 | 2,36 € | 2.000 | |
28.10. 17:05:02.204 | 2,34 € | 500 | |
28.10. 09:37:54.885 | 2,38 € | 2.000 | |
28.10. 09:36:22.381 | 2,38 € | 2.000 | |
27.10. 11:25:26.458 | 2,45 € | 1.200 | |
27.10. 10:15:01.169 | 2,38 € | 399 | |
26.10. 17:16:44.291 | 2,49 € | 1.900 | |
26.10. 17:16:40.703 | 2,49 € | 1.950 | |
26.10. 17:16:36.529 | 2,49 € | 1.971 | |
26.10. 16:29:41.062 | 2,50 € | 1.904 | |
26.10. 16:17:41.378 | 2,51 € | 1.888 | |
26.10. 16:17:38.894 | 2,51 € | 1.888 | |
26.10. 16:17:35.868 | 2,51 € | 1.888 | |
25.10. 12:57:24.692 | 2,55 € | 130 | |
22.10. 20:27:07.191 | 2,51 € | 100 | |
22.10. 17:24:45.683 | 2,54 € | 800 | |
22.10. 12:43:49.983 | 2,42 € | 888 | |
21.10. 16:50:23.350 | 2,41 € | 1.000 | |
21.10. 15:58:45.563 | 2,47 € | 861 | |
20.10. 09:16:53.463 | 2,37 € | 2.350 | |
20.10. 09:16:03.288 | 2,37 € | 2.500 | |
19.10. 16:01:24.142 | 2,39 € | 1.800 | |
19.10. 16:01:20.119 | 2,39 € | 1.800 | |
19.10. 16:01:17.047 | 2,39 € | 1.800 | |
19.10. 15:57:32.309 | 2,42 € | 1.500 | |
19.10. 15:56:14.732 | 2,42 € | 1.500 | |
19.10. 15:56:11.748 | 2,42 € | 1.500 | |
19.10. 15:56:08.822 | 2,42 € | 1.500 | |
18.10. 09:48:28.215 | 2,40 € | 20 | |
15.10. 17:18:48.759 | 2,36 € | 1.000 | |
15.10. 13:52:02.391 | 2,37 € | 85 | |
15.10. 11:18:10.506 | 2,45 € | 50 | |
13.10. 12:29:01.940 | 2,45 € | 500 | |
13.10. 12:10:59.430 | 2,33 € | 85 | |
12.10. 22:46:08.173 | 2,43 € | 200 | |
12.10. 10:23:09.688 | 2,40 € | 1.000 | |
11.10. 21:47:53.025 | 2,32 € | 2.500 | |
08.10. 17:01:18.813 | 2,38 € | 750 | |
07.10. 15:51:13.842 | 2,41 € | 833 | |
07.10. 11:45:27.581 | 2,43 € | 2.000 | |
07.10. 09:27:52.550 | 2,39 € | 480 | |
06.10. 16:59:25.408 | 2,35 € | 1.000 | |
06.10. 16:43:15.084 | 2,34 € | 1.500 | |
06.10. 16:02:48.489 | 2,34 € | 150 | |
06.10. 11:20:09.728 | 2,35 € | 85 | |
06.10. 11:05:19.524 | 2,35 € | 100 | |
06.10. 09:41:39.547 | 2,35 € | 1.000 | |
05.10. 16:46:43.763 | 2,34 € | 200 | |
05.10. 14:00:54.204 | 2,40 € | 100 | |
05.10. 09:52:33.548 | 2,35 € | 2.020 | |
04.10. 19:09:44.788 | 2,32 € | 1.715 | |
04.10. 10:03:54.851 | 2,36 € | 44 | |
04.10. 09:46:30.337 | 2,37 € | 1.000 | |
04.10. 08:18:42.545 | 2,48 € | 900 | |
01.10. 14:23:38.272 | 2,39 € | 3.000 | |
01.10. 14:23:33.911 | 2,39 € | 3.000 | |
01.10. 14:08:20.278 | 2,40 € | 1.200 | |
01.10. 13:28:20.225 | 2,33 € | 320 | |
28.09. 09:23:53.269 | 2,39 € | 1.800 | |
27.09. 20:51:40.174 | 2,35 € | 3.500 | |
27.09. 16:49:22.319 | 2,41 € | 18 | |
27.09. 16:42:05.959 | 2,41 € | 2.480 | |
27.09. 16:42:00.683 | 2,41 € | 2.488 | |
27.09. 15:55:35.511 | 2,43 € | 3.244 | |
27.09. 15:55:26.239 | 2,43 € | 4.000 | |
24.09. 09:20:16.481 | 2,40 € | 200 | |
22.09. 09:00:01.236 | 2,40 € | 2.000 | |
17.09. 09:05:30.580 | 2,39 € | 500 | |
16.09. 13:45:55.337 | 2,36 € | 400 | |
14.09. 12:49:48.145 | 2,52 € | 385 | |
13.09. 16:46:03.713 | 2,46 € | 35 | |
13.09. 09:52:15.313 | 2,53 € | 1.000 | |
09.09. 13:46:34.048 | 2,48 € | 1.700 | |
09.09. 07:59:27.044 | 2,51 € | 1.000 | |
08.09. 21:05:39.883 | 2,46 € | 350 | |
08.09. 16:44:54.605 | 2,50 € | 250 | |
08.09. 15:53:07.623 | 2,48 € | 4 | |
08.09. 13:56:12.857 | 2,57 € | 80 | |
08.09. 08:23:47.534 | 2,60 € | 961 | |
07.09. 14:54:16.565 | 2,49 € | 7.691 | |
07.09. 14:49:45.044 | 2,62 € | 571 | |
03.09. 09:46:54.560 | 2,55 € | 270 | |
03.09. 08:42:55.437 | 2,57 € | 100 | |
02.09. 17:03:29.273 | 2,56 € | 2.350 | |
02.09. 16:53:30.906 | 2,55 € | 500 | |
02.09. 16:53:12.535 | 2,54 € | 250 | |
02.09. 12:54:29.429 | 2,57 € | 1.953 | |
02.09. 11:30:05.750 | 2,52 € | 645 | |
02.09. 11:29:37.586 | 2,50 € | 200 | |
02.09. 11:26:38.188 | 2,53 € | 150 | |
02.09. 11:18:40.622 | 2,55 € | 760 | |
02.09. 09:19:41.670 | 2,53 € | 100 | |
01.09. 17:44:58.894 | 2,54 € | 500 | |
01.09. 10:41:33.035 | 2,52 € | 600 | |
01.09. 10:22:05.337 | 2,52 € | 500 | |
01.09. 10:11:20.695 | 2,60 € | 400 | |
31.08. 16:51:41.070 | 2,64 € | 100 | |
31.08. 08:57:21.865 | 2,68 € | 300 | |
30.08. 16:36:11.439 | 2,73 € | 250 | |
30.08. 14:47:49.010 | 2,73 € | 6.000 | |
30.08. 12:36:57.569 | 2,70 € | 240 | |
30.08. 12:23:25.620 | 2,69 € | 1.000 | |
30.08. 12:22:34.048 | 2,73 € | 20 | |
30.08. 12:00:03.621 | 2,73 € | 110 | |
30.08. 09:38:19.724 | 2,62 € | 1.900 | |
29.08. 18:52:45.047 | 2,76 € | 370 | |
27.08. 16:31:29.747 | 2,69 € | 190 | |
27.08. 13:57:04.213 | 2,74 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:37:00.000 | 1.769 | 0,52 € | 0,578 € | 1.769 |
10:34:00.000 | 1.769 | 0,52 € | 0,578 € | 1.769 |
10:31:00.000 | 1.769 | 0,52 € | 0,578 € | 1.769 |
10:25:00.000 | 1.769 | 0,50 € | 0,594 € | 1.769 |
10:24:00.000 | 1.769 | 0,52 € | 0,578 € | 1.769 |
10:21:00.000 | 1.769 | 0,52 € | 0,578 € | 1.769 |
10:18:00.000 | 1.769 | 0,52 € | 0,578 € | 1.769 |
10:15:00.000 | 1.769 | 0,52 € | 0,578 € | 1.769 |
10:13:00.000 | 1.769 | 0,52 € | 0,578 € | 1.769 |
Stammdaten
WKN | 604611 |
ISIN | DE0006046113 |
Branche | Pharma |
Herkunft | Deutschland |
Aktienanzahl | 56,72 Mio. |
Marktkapitalisierung | 29,49 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,49 % |
Abstand 52W Hoch | 67,44 % |
Abstand 52W Tief | 19,96 % |
Vola 30 Tage | 21,48 % |
Vola 250 Tage | 62,25 % |
KGV | 2,10 (2021) |
KCV | -52,01 (2020) |
Gewinn je Aktie | 0,690 (2021) |
Cashflow/Aktie | -0,060 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 0,523 | +8,031 | |
1 Monat | 0,591 | -4,399 | |
6 Monate | 1,153 | -50,976 | |
Lfd. Jahr | 1,488 | -62,017 | |
1 Jahr | 1,450 | -61,034 | |
3 Jahre | 3,483 | -83,776 | |
5 Jahre | 5,877 | -90,386 |
Aktuelle Nachrichten
08.12.2021 21:25
Biofrontera springt rund 30 Prozent an. Jetzt +16,02 % bei $5,07.
20.04.2020 10:27
17.04.2020 11:54