Jetzt handeln
CHECK POINT SOFTW. TECHS
ISIN: IL0010824113 | WKN: 901638
140,4250 €
- 0,00 %
04.05. 12:58
Status: closed
Geld
137,6000 €
Stück: 50
Brief
143,2500 €
Stück: 50
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 10:26:02.901 | 144,65 € | 7 | |
23.04. 20:40:07.477 | 150,70 € | 8 | |
23.04. 12:46:22.442 | 148,75 € | 40 | |
09.04. 10:10:12.056 | 150,50 € | 15 | |
08.04. 10:24:23.874 | 152,15 € | 65 | |
27.03. 21:48:08.835 | 152,25 € | 7 | |
22.03. 15:42:11.108 | 152,95 € | 10 | |
21.03. 09:46:51.675 | 151,80 € | 11 | |
20.03. 21:49:44.494 | 152,20 € | 5 | |
19.03. 17:50:54.398 | 152,00 € | 7 | |
18.03. 16:12:39.931 | 153,55 € | 10 | |
15.03. 11:52:05.961 | 155,55 € | 30 | |
15.03. 09:43:30.465 | 155,20 € | 10 | |
15.03. 09:32:18.733 | 155,20 € | 8 | |
15.03. 09:08:10.774 | 155,15 € | 4 | |
14.03. 21:17:23.954 | 154,45 € | 6 | |
14.03. 21:01:26.417 | 153,70 € | 15 | |
14.03. 20:11:28.077 | 153,60 € | 7 | |
14.03. 19:52:17.616 | 153,55 € | 72 | |
14.03. 17:57:22.393 | 154,80 € | 5 | |
14.03. 17:33:17.947 | 154,10 € | 10 | |
14.03. 17:23:45.402 | 154,05 € | 8 | |
14.03. 09:17:04.905 | 151,90 € | 5 | |
08.03. 20:19:18.389 | 145,55 € | 11 | |
05.03. 18:08:42.454 | 143,80 € | 60 | |
05.03. 15:56:22.052 | 144,60 € | 10 | |
04.03. 10:34:37.469 | 144,80 € | 100 | |
01.03. 12:12:15.744 | 148,90 € | 30 | |
29.02. 16:31:01.777 | 148,00 € | 15 | |
26.02. 08:55:39.673 | 148,30 € | 7 | |
25.02. 17:44:28.815 | 148,75 € | 9 | |
22.02. 13:42:11.233 | 143,35 € | 9 | |
22.02. 09:57:45.865 | 145,05 € | 10 | |
21.02. 12:44:36.678 | 145,25 € | 4 | |
19.02. 15:01:22.327 | 150,55 € | 35 | |
12.02. 19:31:13.332 | 150,70 € | 25 | |
12.02. 13:17:20.614 | 153,95 € | 8 | |
12.02. 12:30:39.503 | 154,00 € | 3 | |
12.02. 09:16:12.101 | 152,40 € | 15 | |
07.02. 15:57:44.606 | 152,50 € | 5 | |
06.02. 09:05:38.646 | 151,70 € | 30 | |
05.02. 13:16:36.308 | 149,90 € | 17 | |
03.02. 11:00:35.801 | 150,60 € | 2 | |
02.02. 13:19:12.441 | 151,25 € | 8 | |
31.01. 17:34:12.662 | 147,95 € | 5 | |
21.01. 17:30:58.131 | 144,25 € | 2 | |
19.01. 21:04:01.027 | 145,50 € | 10 | |
19.01. 13:41:22.741 | 147,95 € | 60 | |
17.01. 14:47:53.582 | 141,60 € | 50 | |
12.01. 12:21:43.681 | 143,05 € | 35 | |
11.01. 18:45:12.170 | 141,70 € | 5 | |
03.01. 13:19:37.503 | 138,05 € | 10 | |
28.12. 17:25:30.303 | 136,80 € | 10 | |
28.12. 14:10:17.872 | 138,75 € | 72 | |
20.12. 16:05:19.245 | 137,20 € | 8 | |
07.12. 20:21:47.969 | 134,00 € | 25 | |
05.12. 16:32:50.302 | 135,95 € | 1 | |
01.12. 11:48:32.949 | 133,50 € | 25 | |
27.11. 17:14:27.067 | 132,20 € | 5 | |
27.11. 11:46:14.044 | 133,30 € | 8 | |
27.11. 07:44:29.435 | 133,55 € | 20 | |
22.11. 18:12:24.915 | 133,25 € | 16 | |
20.11. 08:26:36.192 | 130,60 € | 30 | |
10.11. 18:04:28.299 | 132,00 € | 9 | |
06.11. 21:53:11.176 | 129,20 € | 68 | |
02.11. 13:23:27.558 | 129,55 € | 50 | |
26.10. 10:47:52.836 | 125,00 € | 25 | |
20.10. 12:54:19.735 | 127,00 € | 77 | |
16.10. 16:12:31.009 | 129,95 € | 12 | |
10.10. 17:05:29.407 | 128,40 € | 22 | |
09.10. 15:44:11.019 | 126,55 € | 27 | |
09.10. 14:13:55.044 | 126,00 € | 4 | |
09.10. 14:12:29.229 | 126,50 € | 520 | |
09.10. 09:34:10.847 | 127,05 € | 80 | |
09.10. 09:33:46.124 | 127,05 € | 80 | |
09.10. 09:12:12.423 | 127,05 € | 78 | |
09.10. 08:48:05.652 | 127,05 € | 80 | |
09.10. 08:23:08.541 | 127,00 € | 80 | |
06.10. 20:43:37.153 | 129,90 € | 155 | |
04.10. 17:11:27.560 | 126,95 € | 1 | |
03.10. 15:56:00.734 | 127,45 € | 8 | |
18.09. 13:42:30.259 | 126,65 € | 40 | |
05.09. 17:57:47.644 | 125,20 € | 1 | |
05.09. 15:37:50.327 | 123,40 € | 34 | |
01.09. 16:27:36.897 | 124,30 € | 3 | |
31.08. 16:15:28.317 | 124,70 € | 40 | |
30.08. 16:59:38.688 | 123,00 € | 5 | |
28.08. 15:38:16.920 | 124,15 € | 30 | |
22.08. 18:22:36.998 | 122,45 € | 12 | |
22.08. 16:23:32.810 | 122,55 € | 9 | |
18.08. 16:49:09.101 | 120,05 € | 24 | |
16.08. 20:05:46.741 | 121,25 € | 25 | |
16.08. 08:59:48.609 | 118,30 € | 42 | |
15.08. 17:50:21.972 | 119,25 € | 29 | |
14.08. 16:22:29.495 | 119,65 € | 21 | |
14.08. 09:46:41.083 | 119,20 € | 9 | |
08.08. 19:57:07.385 | 115,90 € | 85 | |
08.08. 19:50:49.382 | 115,85 € | 90 | |
08.08. 09:53:17.966 | 115,80 € | 30 | |
04.08. 18:02:06.739 | 116,10 € | 40 | |
04.08. 18:01:24.394 | 116,00 € | 50 | |
03.08. 20:13:52.858 | 120,20 € | 42 | |
02.08. 14:51:29.459 | 120,70 € | 6 | |
01.08. 17:26:44.578 | 119,95 € | 7 | |
01.08. 17:16:13.779 | 119,55 € | 11 | |
31.07. 21:10:04.533 | 119,90 € | 3 | |
31.07. 16:05:49.504 | 119,00 € | 5 | |
20.07. 13:29:14.973 | 113,55 € | 50 | |
17.07. 11:29:58.950 | 112,20 € | 38 | |
17.07. 11:24:58.402 | 112,20 € | 45 | |
14.07. 17:39:49.660 | 112,20 € | 18 | |
11.07. 17:18:55.604 | 114,95 € | 40 | |
11.07. 17:15:03.666 | 114,85 € | 50 | |
10.07. 20:04:14.975 | 112,95 € | 10 | |
10.07. 17:09:29.327 | 112,45 € | 40 | |
10.07. 17:09:09.270 | 112,50 € | 50 | |
10.07. 17:05:56.696 | 112,95 € | 30 | |
10.07. 17:03:29.118 | 112,95 € | 50 | |
10.07. 15:28:03.604 | 113,45 € | 20 | |
27.06. 18:32:09.810 | 114,95 € | 5 | |
26.06. 15:38:19.993 | 115,10 € | 20 | |
23.06. 13:23:17.936 | 116,00 € | 45 | |
16.06. 20:57:35.633 | 119,30 € | 20 | |
15.06. 18:25:43.702 | 118,55 € | 20 | |
15.06. 18:24:59.384 | 118,55 € | 15 | |
15.06. 18:24:17.812 | 118,60 € | 15 | |
15.06. 18:23:44.947 | 118,60 € | 25 | |
15.06. 18:23:05.096 | 118,60 € | 25 | |
15.06. 18:15:48.196 | 118,65 € | 12 | |
09.06. 17:05:12.432 | 116,45 € | 50 | |
01.06. 08:43:57.087 | 116,35 € | 50 | |
25.05. 16:44:32.588 | 115,80 € | 40 | |
25.05. 16:39:31.242 | 115,60 € | 41 | |
25.05. 16:32:38.974 | 115,60 € | 50 | |
25.05. 13:00:28.052 | 117,05 € | 130 | |
25.05. 08:26:08.920 | 116,65 € | 149 | |
24.05. 17:04:09.227 | 113,95 € | 34 | |
24.05. 17:00:45.336 | 114,35 € | 26 | |
24.05. 16:59:36.222 | 114,50 € | 30 | |
24.05. 11:03:03.844 | 113,65 € | 8 | |
23.05. 18:28:14.036 | 114,25 € | 5 | |
22.05. 14:09:42.993 | 112,75 € | 20 | |
19.05. 14:50:10.256 | 110,55 € | 20 | |
09.05. 16:46:53.000 | 111,10 € | 80 | |
05.05. 18:40:07.543 | 109,35 € | 50 | |
04.05. 16:00:29.227 | 109,30 € | 3 | |
02.05. 21:44:51.627 | 110,20 € | 25 | |
25.04. 17:23:52.519 | 115,75 € | 10 | |
25.04. 17:03:49.429 | 116,20 € | 34 | |
25.04. 16:01:31.593 | 116,35 € | 50 | |
24.04. 18:16:43.642 | 117,90 € | 20 | |
24.04. 14:34:43.700 | 120,15 € | 20 | |
14.04. 13:30:00.837 | 118,40 € | 16 | |
12.04. 18:17:49.891 | 121,85 € | 38 | |
12.04. 18:04:50.764 | 122,20 € | 41 | |
12.04. 18:02:33.501 | 122,20 € | 42 | |
12.04. 17:59:27.931 | 122,20 € | 35 | |
12.04. 17:29:12.992 | 121,25 € | 10 | |
05.04. 16:59:20.659 | 120,40 € | 91 | |
31.03. 11:55:32.046 | 117,80 € | 7 | |
30.03. 18:12:17.116 | 116,70 € | 38 | |
24.03. 11:51:18.882 | 118,18 € | 30 | |
22.03. 20:48:23.212 | 116,90 € | 80 | |
20.03. 16:08:45.951 | 121,86 € | 7 | |
17.03. 09:19:41.444 | 121,66 € | 20 | |
14.03. 20:05:44.725 | 117,04 € | 3 | |
10.03. 20:02:24.787 | 117,14 € | 84 | |
10.03. 12:15:41.766 | 118,74 € | 18 | |
06.03. 16:50:00.994 | 118,92 € | 22 | |
24.02. 16:37:13.626 | 117,90 € | 2 | |
23.02. 16:02:54.712 | 119,76 € | 2 | |
21.02. 16:02:56.755 | 116,28 € | 6 | |
20.02. 21:02:03.937 | 115,60 € | 4 | |
17.02. 21:54:31.564 | 117,20 € | 10 | |
14.02. 21:46:24.894 | 117,54 € | 20 | |
14.02. 15:22:20.942 | 119,66 € | 30 | |
13.02. 11:39:15.798 | 123,96 € | 10 | |
12.02. 17:35:29.914 | 119,92 € | 2 | |
02.02. 16:35:31.672 | 117,80 € | 60 | |
02.02. 15:37:12.684 | 118,42 € | 8 | |
30.01. 11:57:46.056 | 116,34 € | 100 | |
25.01. 09:30:02.494 | 116,86 € | 10 | |
22.01. 18:26:33.369 | 119,46 € | 2 | |
20.01. 08:11:40.097 | 121,08 € | 20 | |
19.01. 10:07:28.208 | 120,44 € | 1 | |
17.01. 18:31:22.916 | 120,30 € | 2 | |
15.01. 17:03:50.184 | 117,16 € | 20 | |
11.01. 21:19:47.291 | 116,52 € | 5 | |
11.01. 16:20:44.318 | 115,40 € | 38 | |
11.01. 16:18:42.280 | 115,62 € | 35 | |
11.01. 16:07:51.010 | 115,50 € | 34 | |
11.01. 11:44:41.264 | 115,46 € | 238 | |
11.01. 08:50:12.361 | 116,80 € | 10 | |
06.01. 18:26:48.830 | 120,24 € | 10 | |
06.01. 17:20:04.425 | 121,88 € | 50 | |
04.01. 10:55:24.896 | 121,24 € | 9 | |
03.01. 08:48:17.647 | 119,44 € | 16 | |
29.12. 16:13:52.867 | 117,86 € | 120 | |
28.12. 11:14:52.542 | 117,88 € | 47 | |
27.12. 12:35:09.416 | 117,96 € | 3 | |
27.12. 09:04:54.896 | 119,94 € | 1 | |
22.12. 16:12:23.311 | 119,28 € | 5 | |
22.12. 12:44:05.626 | 121,00 € | 12 | |
16.12. 13:21:40.724 | 120,14 € | 10 | |
07.12. 14:29:58.924 | 123,94 € | 5 | |
02.12. 14:38:21.347 | 124,64 € | 250 | |
02.12. 11:47:31.074 | 127,14 € | 200 | |
25.11. 09:33:28.204 | 125,90 € | 9 | |
22.11. 14:20:26.391 | 126,22 € | 3 | |
21.11. 10:07:28.100 | 124,86 € | 10 | |
20.11. 17:42:25.218 | 125,08 € | 3 | |
17.11. 15:36:26.368 | 123,52 € | 540 | |
16.11. 19:50:50.644 | 123,88 € | 375 | |
16.11. 17:02:05.986 | 123,78 € | 300 | |
15.11. 20:00:59.589 | 125,16 € | 20 | |
14.11. 10:05:17.381 | 126,22 € | 12 | |
14.11. 09:55:47.580 | 126,22 € | 1 | |
11.11. 10:06:34.312 | 128,70 € | 10 | |
01.11. 18:09:15.155 | 131,32 € | 50 | |
31.10. 21:03:39.194 | 131,00 € | 25 | |
31.10. 16:40:20.513 | 131,42 € | 150 | |
28.10. 14:31:47.951 | 126,90 € | 10 | |
27.10. 21:38:30.973 | 127,08 € | 15 | |
27.10. 21:09:59.157 | 127,54 € | 5 | |
27.10. 16:00:56.532 | 125,04 € | 6 | |
27.10. 15:58:58.730 | 123,98 € | 6 | |
27.10. 15:54:50.325 | 125,18 € | 75 | |
27.10. 15:54:09.368 | 123,78 € | 125 | |
27.10. 15:52:41.743 | 125,20 € | 8 | |
27.10. 15:07:31.081 | 118,42 € | 17 | |
25.10. 18:29:31.457 | 116,80 € | 10 | |
22.10. 10:02:38.210 | 115,86 € | 36 | |
14.10. 21:08:32.548 | 115,62 € | 8 | |
13.10. 21:07:56.743 | 117,22 € | 2 | |
13.10. 14:47:02.964 | 111,00 € | 9 | |
10.10. 18:32:29.539 | 112,74 € | 28 | |
10.10. 15:13:54.209 | 113,20 € | 15 | |
07.10. 18:29:44.444 | 113,88 € | 12 | |
04.10. 16:33:08.459 | 118,54 € | 2 | |
02.10. 17:35:21.769 | 115,62 € | 2 | |
29.09. 21:20:22.284 | 114,66 € | 100 | |
29.09. 21:02:38.482 | 114,70 € | 2 | |
29.09. 18:14:18.565 | 114,48 € | 10 | |
29.09. 15:41:49.808 | 114,68 € | 11 | |
28.09. 15:37:02.121 | 116,28 € | 30 | |
27.09. 14:07:19.089 | 116,32 € | 7 | |
26.09. 10:34:04.959 | 114,62 € | 160 | |
26.09. 10:19:21.947 | 114,36 € | 13 | |
23.09. 12:23:26.017 | 113,32 € | 9 | |
22.09. 09:30:22.237 | 115,78 € | 20 | |
19.09. 21:35:52.160 | 117,88 € | 15 | |
19.09. 09:32:57.724 | 116,06 € | 261 | |
16.09. 12:06:40.204 | 118,02 € | 35 | |
15.09. 16:39:24.750 | 117,36 € | 20 | |
02.09. 21:05:50.634 | 118,64 € | 2 | |
29.08. 17:55:55.585 | 122,04 € | 3 | |
29.08. 17:13:50.043 | 121,12 € | 24 | |
25.08. 13:36:47.053 | 123,70 € | 20 | |
25.08. 10:58:07.605 | 122,54 € | 4 | |
23.08. 20:37:15.552 | 123,60 € | 16 | |
22.08. 15:14:59.362 | 121,70 € | 6 | |
19.08. 16:30:04.733 | 122,50 € | 2 | |
17.08. 16:39:56.964 | 121,94 € | 30 | |
16.08. 13:12:44.389 | 120,24 € | 20 | |
14.08. 17:35:56.204 | 120,98 € | 2 | |
12.08. 16:08:15.791 | 118,44 € | 2 | |
09.08. 16:08:04.757 | 117,28 € | 2 | |
08.08. 19:22:13.603 | 118,10 € | 40 | |
08.08. 17:27:43.117 | 117,40 € | 30 | |
08.08. 16:03:19.104 | 116,94 € | 3 | |
05.08. 16:04:13.437 | 115,96 € | 430 | |
04.08. 15:57:41.092 | 114,26 € | 10 | |
03.08. 15:39:04.365 | 117,12 € | 10 | |
02.08. 17:14:43.518 | 116,56 € | 43 | |
02.08. 17:09:50.145 | 116,34 € | 77 | |
01.08. 21:04:54.364 | 116,50 € | 2 | |
01.08. 16:14:10.708 | 117,00 € | 20 | |
01.08. 15:33:23.249 | 116,40 € | 10 | |
01.08. 14:31:15.017 | 116,88 € | 150 | |
01.08. 12:11:13.298 | 121,76 € | 4 | |
29.07. 14:07:19.335 | 124,22 € | 18 | |
25.07. 10:59:43.912 | 125,30 € | 25 | |
22.07. 12:57:11.384 | 125,94 € | 10 | |
11.07. 17:56:24.479 | 124,38 € | 30 | |
08.07. 10:58:33.298 | 123,64 € | 5 | |
07.07. 12:36:38.517 | 121,38 € | 10 | |
06.07. 13:56:31.857 | 120,36 € | 40 | |
06.07. 13:44:07.470 | 120,36 € | 25 | |
06.07. 13:35:43.727 | 120,38 € | 15 | |
06.07. 13:34:57.132 | 120,38 € | 25 | |
05.07. 15:38:11.530 | 118,32 € | 35 | |
04.07. 12:52:19.268 | 118,64 € | 16 | |
04.07. 08:32:21.997 | 117,70 € | 25 | |
01.07. 20:34:39.763 | 118,32 € | 7 | |
30.06. 15:53:06.695 | 116,10 € | 60 | |
30.06. 15:27:17.860 | 114,34 € | 66 | |
30.06. 09:38:15.631 | 113,68 € | 32 | |
30.06. 09:21:01.897 | 113,78 € | 32 | |
28.06. 12:51:58.325 | 118,14 € | 118 | |
24.06. 16:21:01.847 | 115,48 € | 35 | |
22.06. 17:46:11.509 | 113,72 € | 20 | |
22.06. 10:06:58.226 | 112,00 € | 10 | |
21.06. 10:49:26.839 | 113,50 € | 10 | |
17.06. 15:29:59.667 | 112,34 € | 10 | |
16.06. 19:36:54.696 | 111,36 € | 20 | |
15.06. 10:29:07.665 | 117,42 € | 85 | |
14.06. 18:58:21.451 | 116,74 € | 138 | |
13.06. 21:32:57.059 | 115,00 € | 12 | |
13.06. 14:17:54.664 | 114,48 € | 12 | |
10.06. 19:34:07.357 | 117,98 € | 55 | |
07.06. 22:55:05.956 | 119,24 € | 2 | |
06.06. 18:18:17.145 | 121,10 € | 20 | |
03.06. 21:57:45.540 | 120,90 € | 25 | |
01.06. 16:23:05.300 | 118,62 € | 100 | |
30.05. 19:45:02.907 | 118,78 € | 20 | |
27.05. 17:16:52.628 | 116,82 € | 32 | |
24.05. 08:49:57.840 | 113,60 € | 1 | |
23.05. 16:25:39.255 | 115,32 € | 30 | |
23.05. 11:38:45.221 | 115,82 € | 20 | |
20.05. 18:12:42.369 | 114,10 € | 20 | |
18.05. 17:57:54.876 | 116,26 € | 11 | |
11.05. 14:31:42.873 | 113,44 € | 8 | |
10.05. 21:07:07.001 | 115,58 € | 13 | |
10.05. 17:13:33.280 | 113,50 € | 16 | |
10.05. 16:24:26.209 | 114,58 € | 9 | |
09.05. 19:46:00.096 | 113,42 € | 6 | |
09.05. 16:39:15.642 | 113,04 € | 40 | |
09.05. 11:32:32.028 | 111,74 € | 60 | |
09.05. 07:30:25.008 | 115,02 € | 2 | |
06.05. 17:24:40.769 | 115,14 € | 20 | |
06.05. 15:46:40.768 | 114,42 € | 10 | |
06.05. 15:07:50.628 | 115,66 € | 34 | |
05.05. 17:49:55.989 | 116,60 € | 5 | |
05.05. 17:31:21.264 | 116,26 € | 15 | |
04.05. 17:24:42.751 | 117,74 € | 10 | |
02.05. 16:00:34.196 | 120,16 € | 8 | |
29.04. 16:56:14.558 | 120,62 € | 40 | |
29.04. 11:51:38.707 | 121,08 € | 2 | |
29.04. 10:42:59.783 | 121,12 € | 63 | |
28.04. 20:54:09.424 | 123,62 € | 50 | |
27.04. 21:58:46.027 | 119,82 € | 15 | |
27.04. 18:39:23.471 | 123,06 € | 6 | |
27.04. 15:39:34.636 | 122,60 € | 21 | |
27.04. 14:42:21.074 | 118,36 € | 100 | |
27.04. 13:32:40.674 | 115,46 € | 6 | |
27.04. 12:17:45.414 | 120,98 € | 28 | |
27.04. 10:21:28.347 | 128,44 € | 100 | |
22.04. 22:22:36.189 | 121,48 € | 70 | |
22.04. 18:06:40.744 | 127,82 € | 32 | |
22.04. 10:21:25.439 | 128,76 € | 125 | |
22.04. 07:34:37.926 | 128,52 € | 10 | |
21.04. 19:30:47.679 | 131,08 € | 5 | |
21.04. 19:24:16.644 | 130,96 € | 4 | |
20.04. 14:00:43.063 | 134,62 € | 12 | |
19.04. 17:27:37.952 | 132,82 € | 25 | |
19.04. 17:07:55.756 | 133,60 € | 11 | |
12.04. 19:56:35.954 | 130,38 € | 10 | |
11.04. 07:32:49.060 | 128,86 € | 8 | |
08.04. 19:19:20.448 | 130,44 € | 100 | |
08.04. 16:39:43.758 | 132,68 € | 10 | |
07.04. 21:58:18.653 | 132,98 € | 20 | |
07.04. 16:55:19.287 | 131,26 € | 6 | |
07.04. 16:37:15.597 | 130,72 € | 100 | |
07.04. 16:29:56.739 | 130,02 € | 120 | |
06.04. 16:02:51.929 | 128,48 € | 2 | |
06.04. 15:30:16.261 | 126,32 € | 100 | |
06.04. 11:49:31.246 | 129,80 € | 10 | |
05.04. 16:04:04.266 | 129,60 € | 5 | |
04.04. 09:46:28.631 | 126,60 € | 16 | |
01.04. 15:49:19.809 | 126,30 € | 200 | |
01.04. 12:57:39.937 | 127,50 € | 30 | |
31.03. 15:34:11.660 | 124,35 € | 10 | |
29.03. 22:25:59.407 | 126,90 € | 79 | |
28.03. 17:36:23.269 | 127,45 € | 10 | |
28.03. 16:01:14.351 | 128,45 € | 4 | |
27.03. 17:37:33.368 | 130,60 € | 8 | |
26.03. 12:23:32.680 | 128,05 € | 7 | |
25.03. 18:01:15.923 | 128,45 € | 10 | |
25.03. 16:02:23.881 | 127,45 € | 9 | |
25.03. 09:23:10.668 | 125,60 € | 2 | |
23.03. 14:56:00.999 | 125,50 € | 1.000 | |
23.03. 14:36:33.588 | 125,30 € | 32 | |
23.03. 14:04:31.624 | 125,15 € | 45 | |
23.03. 13:59:02.954 | 126,10 € | 10 | |
23.03. 11:06:19.207 | 126,50 € | 12 | |
23.03. 10:32:47.124 | 126,50 € | 15 | |
22.03. 21:22:29.227 | 126,70 € | 60 | |
22.03. 20:56:20.293 | 126,40 € | 32 | |
22.03. 19:34:00.237 | 126,85 € | 18 | |
22.03. 17:28:30.025 | 126,30 € | 32 | |
22.03. 17:18:46.822 | 126,30 € | 50 | |
22.03. 17:18:09.038 | 126,25 € | 32 | |
22.03. 17:09:52.829 | 126,10 € | 32 | |
22.03. 15:32:56.122 | 124,95 € | 20 | |
21.03. 17:28:43.604 | 124,50 € | 400 | |
21.03. 16:05:41.720 | 123,20 € | 3 | |
21.03. 15:59:23.249 | 122,30 € | 20 | |
21.03. 14:58:41.110 | 122,25 € | 10 | |
17.03. 20:59:02.350 | 125,05 € | 4 | |
17.03. 20:57:22.874 | 125,05 € | 11 | |
17.03. 17:38:09.551 | 123,70 € | 70 | |
16.03. 17:14:11.658 | 122,75 € | 32 | |
16.03. 15:48:33.429 | 124,20 € | 50 | |
16.03. 14:44:33.807 | 125,85 € | 4 | |
14.03. 16:41:02.635 | 120,70 € | 130 | |
11.03. 18:49:53.598 | 126,50 € | 17 | |
10.03. 10:39:38.118 | 125,10 € | 40 | |
09.03. 08:47:46.126 | 126,65 € | 4 | |
08.03. 20:15:46.231 | 124,95 € | 10 | |
08.03. 19:44:19.355 | 125,10 € | 50 | |
07.03. 21:59:04.948 | 128,30 € | 54 | |
07.03. 18:51:56.666 | 129,50 € | 16 | |
07.03. 16:09:55.720 | 133,15 € | 8 | |
07.03. 14:25:27.447 | 133,15 € | 18 | |
07.03. 13:20:58.091 | 132,05 € | 25 | |
07.03. 11:55:32.089 | 133,00 € | 6 | |
07.03. 08:49:35.409 | 131,05 € | 75 | |
04.03. 18:25:35.687 | 133,35 € | 8 | |
04.03. 15:01:50.617 | 130,50 € | 15 | |
04.03. 10:20:08.894 | 128,75 € | 35 | |
04.03. 09:59:16.983 | 129,00 € | 10 | |
04.03. 07:32:15.327 | 127,95 € | 3 | |
03.03. 21:17:07.911 | 130,10 € | 530 | |
03.03. 18:31:06.372 | 130,50 € | 680 | |
03.03. 16:57:58.595 | 131,50 € | 36 | |
02.03. 21:23:20.905 | 134,45 € | 300 | |
02.03. 21:13:21.777 | 133,90 € | 380 | |
02.03. 21:03:12.633 | 133,75 € | 7 | |
01.03. 19:19:05.574 | 131,75 € | 300 | |
01.03. 19:14:46.183 | 131,65 € | 15 | |
01.03. 16:01:59.381 | 128,75 € | 68 | |
01.03. 15:48:20.490 | 130,25 € | 10 | |
01.03. 15:42:22.070 | 130,15 € | 300 | |
01.03. 15:34:36.130 | 129,60 € | 20 | |
28.02. 21:26:23.419 | 129,35 € | 2 | |
28.02. 19:38:50.349 | 128,85 € | 25 | |
28.02. 16:46:21.653 | 128,95 € | 40 | |
28.02. 16:10:12.078 | 128,50 € | 35 | |
28.02. 16:00:56.826 | 129,00 € | 230 | |
28.02. 15:44:18.632 | 128,40 € | 20 | |
28.02. 15:43:51.183 | 128,95 € | 23 | |
28.02. 15:36:31.774 | 127,90 € | 20 | |
28.02. 15:31:04.045 | 126,60 € | 42 | |
28.02. 10:16:08.971 | 128,10 € | 8 | |
28.02. 09:51:36.945 | 127,60 € | 8 | |
28.02. 09:51:17.846 | 127,55 € | 3 | |
28.02. 09:23:54.811 | 127,75 € | 5 | |
27.02. 18:05:57.735 | 121,95 € | 4 | |
25.02. 18:45:07.783 | 125,65 € | 4 | |
25.02. 16:49:57.973 | 125,05 € | 34 | |
25.02. 16:41:29.157 | 125,90 € | 25 | |
25.02. 16:16:44.289 | 124,70 € | 59 | |
24.02. 22:06:37.975 | 123,15 € | 10 | |
24.02. 14:19:13.036 | 110,30 € | 80 | |
23.02. 21:24:46.707 | 115,70 € | 61 | |
23.02. 15:41:47.988 | 117,95 € | 10 | |
23.02. 09:47:12.894 | 119,45 € | 61 | |
22.02. 16:00:51.424 | 113,35 € | 2 | |
22.02. 12:38:34.829 | 111,80 € | 50 | |
22.02. 07:39:56.966 | 105,80 € | 10 | |
21.02. 21:40:23.040 | 107,95 € | 7 | |
21.02. 21:08:19.259 | 107,90 € | 8 | |
21.02. 21:01:43.334 | 109,50 € | 300 | |
21.02. 19:57:35.743 | 105,90 € | 101 | |
21.02. 17:16:58.909 | 113,25 € | 200 | |
21.02. 16:24:36.698 | 113,00 € | 200 | |
21.02. 16:24:18.409 | 113,00 € | 200 | |
21.02. 16:24:11.839 | 113,00 € | 200 | |
18.02. 09:30:26.475 | 117,65 € | 130 | |
17.02. 16:17:36.075 | 117,10 € | 10 | |
17.02. 16:01:31.201 | 117,40 € | 155 | |
17.02. 08:28:00.026 | 116,65 € | 170 | |
17.02. 08:26:35.147 | 116,60 € | 170 | |
16.02. 16:50:53.398 | 115,90 € | 20 | |
16.02. 15:58:10.607 | 115,95 € | 11 | |
16.02. 15:57:41.671 | 115,45 € | 16 | |
16.02. 10:21:48.310 | 116,35 € | 5 | |
15.02. 15:58:36.049 | 116,50 € | 10 | |
14.02. 21:11:51.915 | 113,95 € | 5 | |
11.02. 21:08:08.623 | 112,80 € | 50 | |
11.02. 14:44:49.011 | 111,25 € | 20 | |
10.02. 21:02:52.913 | 110,75 € | 46 | |
10.02. 20:59:29.178 | 110,80 € | 45 | |
07.02. 16:02:16.652 | 111,50 € | 2 | |
07.02. 14:28:46.871 | 112,05 € | 24 | |
06.02. 17:30:59.677 | 113,10 € | 3 | |
04.02. 20:54:33.321 | 112,85 € | 9 | |
03.02. 21:34:00.958 | 110,80 € | 5 | |
03.02. 18:04:06.210 | 111,80 € | 10 | |
31.01. 09:49:42.105 | 107,60 € | 15 | |
30.01. 17:12:08.097 | 107,05 € | 36 | |
28.01. 14:38:10.993 | 105,70 € | 25 | |
26.01. 16:57:18.921 | 105,95 € | 100 | |
25.01. 15:19:56.447 | 107,05 € | 80 | |
24.01. 21:56:10.259 | 109,95 € | 150 | |
24.01. 14:37:25.814 | 107,30 € | 20 | |
24.01. 14:05:46.434 | 108,55 € | 1 | |
24.01. 12:13:45.284 | 109,80 € | 5 | |
24.01. 10:51:17.163 | 110,80 € | 290 | |
24.01. 10:13:56.685 | 111,15 € | 20 | |
24.01. 09:28:45.816 | 111,55 € | 20 | |
23.01. 17:38:14.763 | 110,50 € | 35 | |
21.01. 17:57:21.678 | 110,85 € | 2 | |
20.01. 21:19:01.233 | 112,00 € | 12 | |
20.01. 19:19:47.794 | 112,30 € | 25 | |
20.01. 17:27:22.923 | 111,95 € | 32 | |
19.01. 19:18:29.620 | 112,20 € | 175 | |
19.01. 17:22:16.574 | 111,80 € | 5 | |
19.01. 15:39:42.732 | 112,60 € | 110 | |
18.01. 18:44:20.216 | 110,35 € | 100 | |
18.01. 09:23:40.067 | 108,75 € | 200 | |
18.01. 08:38:45.581 | 109,15 € | 200 | |
18.01. 08:00:25.581 | 108,25 € | 300 | |
15.01. 11:15:08.127 | 110,45 € | 25 | |
14.01. 18:08:32.077 | 110,55 € | 21 | |
14.01. 18:03:29.918 | 110,75 € | 20 | |
14.01. 17:59:48.030 | 110,50 € | 100 | |
14.01. 17:51:00.757 | 109,65 € | 30 | |
14.01. 16:13:33.182 | 111,35 € | 100 | |
14.01. 15:49:26.973 | 110,40 € | 22 | |
14.01. 12:15:42.426 | 106,05 € | 75 | |
12.01. 20:12:25.735 | 104,65 € | 32 | |
12.01. 10:21:09.872 | 105,20 € | 23 | |
10.01. 19:34:39.453 | 106,05 € | 2 | |
10.01. 16:46:30.817 | 104,00 € | 35 | |
10.01. 16:44:12.219 | 104,05 € | 40 | |
10.01. 16:41:07.100 | 104,20 € | 40 | |
10.01. 16:00:13.914 | 104,75 € | 99 | |
10.01. 15:58:41.643 | 105,50 € | 20 | |
10.01. 15:48:31.998 | 106,45 € | 50 | |
10.01. 15:46:35.882 | 106,95 € | 50 | |
10.01. 15:34:30.287 | 106,35 € | 30 | |
10.01. 15:17:29.429 | 104,15 € | 238 | |
10.01. 15:09:12.123 | 104,20 € | 200 | |
10.01. 13:47:24.841 | 104,25 € | 25 | |
07.01. 17:12:27.501 | 103,10 € | 68 | |
07.01. 16:56:32.582 | 102,60 € | 37 | |
07.01. 16:21:55.335 | 103,15 € | 5 | |
07.01. 13:38:21.548 | 101,60 € | 50 | |
07.01. 12:56:34.502 | 101,70 € | 20 | |
06.01. 19:00:08.521 | 101,90 € | 12 | |
06.01. 16:29:12.333 | 101,45 € | 1 | |
03.01. 16:08:25.484 | 101,75 € | 38 | |
03.01. 15:46:55.074 | 102,00 € | 20 | |
03.01. 15:27:40.762 | 102,80 € | 25 | |
03.01. 14:07:15.548 | 102,80 € | 20 | |
30.12. 12:01:15.276 | 104,85 € | 2 | |
29.12. 19:06:18.408 | 104,30 € | 34 | |
29.12. 12:02:59.849 | 104,15 € | 16 | |
27.12. 10:57:25.320 | 102,05 € | 11 | |
23.12. 17:22:19.379 | 101,65 € | 100 | |
23.12. 15:51:43.472 | 101,60 € | 70 | |
23.12. 10:33:31.274 | 102,05 € | 50 | |
21.12. 17:41:47.591 | 100,50 € | 50 | |
17.12. 17:15:06.418 | 102,00 € | 200 | |
17.12. 16:40:57.284 | 102,25 € | 10 | |
17.12. 16:00:52.582 | 100,95 € | 20 | |
16.12. 19:44:48.096 | 101,15 € | 60 | |
16.12. 16:22:55.311 | 100,20 € | 38 | |
15.12. 21:33:46.926 | 100,00 € | 10 | |
14.12. 21:03:45.885 | 99,10 € | 5 | |
13.12. 12:35:14.587 | 97,26 € | 10 | |
13.12. 12:30:01.310 | 97,02 € | 20 | |
13.12. 12:16:49.083 | 97,22 € | 50 | |
13.12. 11:44:39.998 | 97,26 € | 26 | |
13.12. 11:42:16.842 | 97,26 € | 100 | |
13.12. 09:53:54.686 | 98,30 € | 199 | |
10.12. 22:00:01.385 | 97,84 € | 12 | |
10.12. 21:48:49.528 | 97,68 € | 17 | |
09.12. 17:23:40.531 | 97,96 € | 10 | |
08.12. 17:01:55.504 | 97,44 € | 50 | |
03.12. 19:18:05.220 | 96,20 € | 3 | |
03.12. 19:01:50.391 | 95,98 € | 50 | |
03.12. 13:40:22.767 | 98,10 € | 1 | |
03.12. 10:48:42.304 | 98,42 € | 1 | |
29.11. 08:00:01.146 | 98,74 € | 20 | |
26.11. 21:54:41.106 | 97,04 € | 1 | |
25.11. 10:57:21.811 | 99,88 € | 20 | |
18.11. 18:48:12.036 | 101,15 € | 1 | |
17.11. 18:29:44.610 | 101,95 € | 30 | |
16.11. 07:44:10.819 | 102,60 € | 190 | |
16.11. 07:42:56.666 | 102,60 € | 190 | |
15.11. 10:29:59.036 | 103,70 € | 100 | |
10.11. 11:40:48.883 | 101,90 € | 10 | |
09.11. 17:30:30.815 | 102,50 € | 10 | |
08.11. 14:09:50.588 | 100,95 € | 10 | |
08.11. 13:04:26.953 | 100,80 € | 50 | |
05.11. 17:27:31.806 | 100,75 € | 50 | |
05.11. 11:33:29.274 | 101,10 € | 20 | |
02.11. 17:50:19.436 | 101,40 € | 4 | |
02.11. 11:07:56.512 | 100,30 € | 100 | |
02.11. 11:01:11.316 | 100,30 € | 65 | |
02.11. 10:28:54.321 | 100,30 € | 26 | |
01.11. 08:03:44.607 | 103,90 € | 48 | |
29.10. 14:36:40.073 | 104,20 € | 700 | |
29.10. 13:35:26.457 | 104,90 € | 25 | |
29.10. 10:16:29.503 | 104,10 € | 24 | |
29.10. 09:17:46.941 | 103,30 € | 500 | |
29.10. 09:17:38.610 | 103,30 € | 400 | |
27.10. 11:27:20.500 | 104,05 € | 95 | |
26.10. 15:30:58.377 | 104,95 € | 150 | |
26.10. 15:30:24.140 | 105,15 € | 150 | |
25.10. 13:14:17.440 | 106,80 € | 56 | |
25.10. 10:40:57.173 | 106,30 € | 250 | |
22.10. 09:49:24.597 | 105,70 € | 19 | |
21.10. 20:19:20.683 | 106,45 € | 10 | |
18.10. 07:50:32.769 | 103,35 € | 2 | |
15.10. 17:43:45.538 | 104,25 € | 25 | |
15.10. 17:06:36.067 | 104,75 € | 50 | |
13.10. 17:17:52.518 | 104,45 € | 200 | |
11.10. 20:08:50.913 | 103,40 € | 14 | |
11.10. 18:46:46.417 | 102,50 € | 20 | |
11.10. 16:58:27.241 | 102,05 € | 200 | |
11.10. 16:58:26.622 | 102,00 € | 50 | |
11.10. 15:32:51.616 | 100,85 € | 100 | |
11.10. 08:42:52.102 | 100,50 € | 20 | |
08.10. 12:41:54.933 | 100,80 € | 30 | |
07.10. 19:31:55.145 | 101,80 € | 10 | |
07.10. 16:59:27.880 | 101,55 € | 44 | |
06.10. 11:56:43.896 | 96,86 € | 22 | |
04.10. 18:26:36.945 | 97,90 € | 5 | |
01.10. 20:47:26.029 | 98,36 € | 400 | |
01.10. 08:56:36.633 | 96,60 € | 15 | |
30.09. 15:12:07.660 | 99,64 € | 50 | |
29.09. 21:42:33.060 | 99,70 € | 15 | |
27.09. 16:14:33.813 | 99,76 € | 749 | |
24.09. 16:13:12.372 | 99,90 € | 40 | |
22.09. 14:58:42.411 | 96,94 € | 49 | |
21.09. 21:53:21.896 | 96,36 € | 115 | |
21.09. 21:36:21.487 | 96,68 € | 22 | |
21.09. 16:53:51.458 | 97,56 € | 42 | |
21.09. 16:40:35.524 | 97,84 € | 43 | |
20.09. 17:29:27.700 | 99,10 € | 50 | |
17.09. 13:30:23.618 | 99,78 € | 25 | |
16.09. 16:43:40.407 | 99,98 € | 100 | |
16.09. 10:57:07.104 | 99,86 € | 10 | |
16.09. 10:15:31.066 | 99,94 € | 250 | |
14.09. 22:00:07.826 | 97,88 € | 101 | |
13.09. 21:08:11.699 | 99,98 € | 10 | |
13.09. 18:04:25.365 | 100,00 € | 58 | |
13.09. 15:55:42.507 | 99,96 € | 3 | |
13.09. 15:50:45.970 | 100,00 € | 30 | |
08.09. 10:27:00.408 | 103,25 € | 15 | |
08.09. 08:18:31.591 | 103,95 € | 45 | |
07.09. 17:24:07.127 | 104,15 € | 40 | |
06.09. 19:51:09.585 | 104,90 € | 20 | |
06.09. 16:10:54.076 | 104,95 € | 40 | |
06.09. 15:43:28.851 | 104,85 € | 200 | |
03.09. 08:29:37.977 | 105,70 € | 20 | |
01.09. 14:59:56.723 | 106,65 € | 40 | |
30.08. 10:18:50.272 | 107,35 € | 65 | |
27.08. 19:39:12.275 | 107,15 € | 32 | |
27.08. 17:42:43.173 | 107,05 € | 32 | |
27.08. 15:49:19.524 | 107,25 € | 28 | |
27.08. 12:14:46.625 | 107,45 € | 10 | |
26.08. 10:55:54.168 | 107,45 € | 82 | |
25.08. 17:08:12.440 | 109,00 € | 50 | |
24.08. 15:27:15.128 | 106,35 € | 22 | |
24.08. 08:28:58.363 | 106,05 € | 7 | |
17.08. 15:13:51.435 | 104,45 € | 11 | |
17.08. 14:46:24.914 | 104,40 € | 11 | |
16.08. 22:44:52.684 | 104,80 € | 10 | |
16.08. 13:31:15.680 | 104,85 € | 10 | |
11.08. 20:07:24.999 | 104,50 € | 65 | |
10.08. 15:34:09.358 | 106,05 € | 10 | |
06.08. 16:02:43.155 | 106,00 € | 9 | |
06.08. 08:33:10.526 | 105,90 € | 10 | |
05.08. 07:38:26.117 | 106,90 € | 50 | |
05.08. 07:37:59.540 | 106,45 € | 100 | |
03.08. 15:49:53.577 | 108,20 € | 100 | |
30.07. 19:01:06.874 | 108,45 € | 100 | |
30.07. 18:22:46.778 | 107,80 € | 20 | |
30.07. 17:20:26.266 | 107,85 € | 2 | |
29.07. 16:46:12.129 | 105,00 € | 90 | |
29.07. 10:35:43.500 | 104,60 € | 8 | |
27.07. 16:28:49.009 | 104,40 € | 27 | |
27.07. 15:42:28.883 | 103,60 € | 105 | |
27.07. 15:32:11.505 | 102,20 € | 200 | |
27.07. 15:31:36.922 | 102,45 € | 200 | |
26.07. 15:35:18.272 | 101,30 € | 20 | |
26.07. 15:35:12.167 | 102,15 € | 73 | |
26.07. 15:33:02.806 | 103,20 € | 10 | |
26.07. 11:46:57.816 | 106,70 € | 50 | |
26.07. 11:46:02.249 | 106,70 € | 50 | |
26.07. 11:12:16.705 | 107,05 € | 500 | |
26.07. 09:52:13.861 | 106,55 € | 7 | |
26.07. 08:00:01.217 | 106,90 € | 50 | |
26.07. 07:34:55.598 | 106,10 € | 40 | |
21.07. 22:06:41.916 | 104,05 € | 40 | |
21.07. 08:00:24.072 | 103,65 € | 10 | |
19.07. 19:19:39.864 | 102,75 € | 30 | |
16.07. 08:42:37.946 | 104,20 € | 200 | |
15.07. 19:10:09.957 | 103,95 € | 27 | |
15.07. 16:27:41.459 | 104,30 € | 10 | |
15.07. 07:32:04.698 | 104,55 € | 50 | |
14.07. 16:54:41.664 | 104,95 € | 20 | |
13.07. 17:54:50.097 | 104,75 € | 19 | |
13.07. 15:38:37.538 | 104,00 € | 50 | |
13.07. 14:51:19.576 | 103,55 € | 8 | |
13.07. 14:22:01.365 | 103,85 € | 5 | |
12.07. 11:54:46.734 | 104,75 € | 20 | |
09.07. 17:31:05.729 | 104,10 € | 40 | |
09.07. 17:10:32.703 | 103,45 € | 42 | |
09.07. 16:50:02.115 | 103,90 € | 58 | |
09.07. 16:13:24.285 | 103,90 € | 50 | |
09.07. 16:04:35.355 | 103,80 € | 40 | |
09.07. 15:46:27.452 | 103,30 € | 9 | |
09.07. 15:45:39.911 | 103,35 € | 27 | |
09.07. 13:47:28.276 | 100,95 € | 25 | |
08.07. 12:40:02.617 | 98,16 € | 8 | |
08.07. 10:54:03.548 | 98,30 € | 100 | |
07.07. 19:57:39.120 | 99,60 € | 35 | |
07.07. 19:50:19.568 | 99,50 € | 17 | |
07.07. 17:42:36.928 | 99,70 € | 55 | |
07.07. 14:08:15.149 | 98,98 € | 250 | |
07.07. 12:05:45.987 | 98,90 € | 20 | |
07.07. 11:11:23.719 | 98,90 € | 80 | |
06.07. 11:45:22.862 | 98,84 € | 11 | |
06.07. 11:04:52.461 | 98,70 € | 40 | |
06.07. 09:59:31.856 | 98,36 € | 100 | |
06.07. 09:50:10.521 | 98,38 € | 50 | |
05.07. 11:21:10.564 | 97,60 € | 200 | |
02.07. 20:06:36.878 | 98,60 € | 20 | |
02.07. 17:34:16.088 | 99,06 € | 20 | |
30.06. 18:57:25.031 | 97,98 € | 5 | |
30.06. 17:09:38.019 | 97,82 € | 50 | |
29.06. 20:00:47.912 | 98,18 € | 1 | |
29.06. 20:00:19.676 | 98,20 € | 1 | |
29.06. 19:59:39.768 | 98,22 € | 2 | |
29.06. 19:58:51.000 | 98,20 € | 4 | |
28.06. 20:07:47.232 | 99,00 € | 13 | |
28.06. 11:39:23.747 | 98,08 € | 50 | |
23.06. 15:31:15.669 | 99,08 € | 100 | |
23.06. 15:22:18.325 | 99,90 € | 25 | |
22.06. 16:14:03.452 | 100,20 € | 500 | |
22.06. 13:57:57.338 | 100,45 € | 25 | |
21.06. 07:30:19.601 | 100,35 € | 200 | |
18.06. 09:18:40.028 | 100,45 € | 3 | |
17.06. 11:53:39.954 | 98,98 € | 50 | |
17.06. 09:40:12.461 | 98,96 € | 15 | |
16.06. 15:54:49.283 | 98,58 € | 50 | |
15.06. 14:19:58.137 | 100,15 € | 75 | |
14.06. 18:31:14.154 | 99,78 € | 50 | |
14.06. 16:52:46.964 | 99,34 € | 2 | |
14.06. 15:58:02.885 | 99,34 € | 40 | |
14.06. 10:22:56.559 | 99,70 € | 73 | |
10.06. 17:34:22.584 | 98,02 € | 30 | |
07.06. 16:38:46.998 | 98,24 € | 9 | |
07.06. 11:14:19.444 | 98,58 € | 101 | |
07.06. 08:03:24.433 | 98,24 € | 3 | |
01.06. 17:22:21.241 | 94,10 € | 10 | |
01.06. 10:28:42.892 | 95,76 € | 250 | |
31.05. 17:26:40.276 | 95,06 € | 13 | |
25.05. 09:31:21.952 | 97,22 € | 12 | |
24.05. 15:38:10.560 | 96,74 € | 25 | |
19.05. 18:59:52.121 | 95,36 € | 110 | |
19.05. 15:06:06.752 | 93,68 € | 40 | |
19.05. 13:42:59.867 | 93,48 € | 11 | |
19.05. 12:14:53.076 | 93,52 € | 5 | |
18.05. 22:00:06.945 | 94,00 € | 162 | |
18.05. 14:08:01.837 | 96,36 € | 51 | |
14.05. 21:33:10.017 | 98,10 € | 5 | |
14.05. 11:33:34.055 | 98,54 € | 256 | |
13.05. 21:38:25.840 | 97,48 € | 100 | |
13.05. 18:38:17.426 | 97,86 € | 21 | |
12.05. 20:22:07.396 | 97,20 € | 50 | |
12.05. 12:47:14.219 | 96,74 € | 52 | |
11.05. 18:24:32.557 | 97,60 € | 5 | |
10.05. 18:39:32.277 | 99,78 € | 30 | |
04.05. 17:59:31.467 | 98,96 € | 100 | |
04.05. 17:57:51.199 | 98,94 € | 100 | |
04.05. 10:04:30.021 | 98,42 € | 30 | |
03.05. 22:29:42.168 | 98,32 € | 30 | |
03.05. 20:10:38.979 | 98,66 € | 10 | |
03.05. 19:26:18.976 | 98,72 € | 21 | |
03.05. 16:53:17.793 | 96,98 € | 50 | |
03.05. 15:30:05.451 | 96,36 € | 3 | |
03.05. 15:30:05.309 | 96,64 € | 15 | |
03.05. 12:49:27.468 | 97,26 € | 10 | |
03.05. 10:42:27.759 | 97,32 € | 15 | |
27.04. 16:01:15.447 | 97,22 € | 200 | |
27.04. 09:59:04.764 | 97,72 € | 200 | |
26.04. 21:29:43.068 | 97,54 € | 11 | |
26.04. 20:25:46.397 | 97,90 € | 50 | |
26.04. 16:00:43.093 | 100,00 € | 20 | |
26.04. 13:47:15.864 | 101,40 € | 20 | |
26.04. 08:17:41.118 | 98,62 € | 65 | |
26.04. 08:17:30.603 | 98,62 € | 65 | |
26.04. 07:39:25.751 | 98,68 € | 108 | |
24.04. 12:44:38.096 | 97,88 € | 108 | |
24.04. 10:15:36.600 | 97,88 € | 60 | |
24.04. 10:08:33.747 | 97,88 € | 70 | |
23.04. 10:28:02.778 | 100,05 € | 20 | |
21.04. 22:03:47.705 | 99,26 € | 21 | |
21.04. 15:34:59.827 | 99,56 € | 35 | |
20.04. 19:45:32.478 | 98,60 € | 12 | |
20.04. 08:45:12.398 | 98,66 € | 12 | |
19.04. 17:37:02.011 | 98,78 € | 50 | |
19.04. 13:40:29.173 | 98,66 € | 15 | |
16.04. 16:55:41.299 | 99,46 € | 5 | |
15.04. 20:46:48.323 | 99,48 € | 50 | |
15.04. 11:29:03.056 | 97,98 € | 35 | |
14.04. 15:24:23.833 | 97,56 € | 230 | |
13.04. 21:25:01.730 | 97,90 € | 12 | |
13.04. 14:33:42.871 | 98,38 € | 4 | |
12.04. 15:34:48.375 | 96,56 € | 2 | |
12.04. 15:28:00.724 | 96,70 € | 52 | |
12.04. 11:16:08.776 | 97,08 € | 21 | |
09.04. 17:55:09.460 | 96,20 € | 8 | |
09.04. 16:03:14.186 | 97,14 € | 53 | |
08.04. 21:13:24.403 | 97,22 € | 30 | |
08.04. 10:45:28.157 | 97,12 € | 15 | |
08.04. 10:17:46.729 | 97,20 € | 150 | |
07.04. 11:46:36.753 | 97,40 € | 150 | |
06.04. 16:12:53.212 | 97,38 € | 20 | |
31.03. 20:52:31.343 | 96,42 € | 43 | |
31.03. 13:44:45.984 | 97,82 € | 16 | |
31.03. 10:13:24.828 | 98,03 € | 10 | |
31.03. 09:48:19.009 | 97,95 € | 5 | |
31.03. 08:44:04.824 | 97,17 € | 70 | |
30.03. 17:42:16.073 | 97,09 € | 15 | |
30.03. 08:53:56.792 | 97,46 € | 250 | |
30.03. 08:46:52.771 | 96,99 € | 200 | |
26.03. 18:09:15.674 | 96,80 € | 6 | |
25.03. 18:10:58.993 | 96,22 € | 30 | |
25.03. 14:28:45.796 | 96,24 € | 200 | |
24.03. 15:08:14.513 | 96,99 € | 100 | |
23.03. 11:00:33.326 | 98,65 € | 50 | |
22.03. 13:29:35.655 | 99,04 € | 7 | |
19.03. 19:54:26.677 | 99,41 € | 6 | |
19.03. 17:44:04.053 | 98,69 € | 50 | |
18.03. 20:29:51.297 | 97,96 € | 53 | |
18.03. 19:47:43.645 | 97,54 € | 200 | |
18.03. 18:25:35.435 | 98,45 € | 50 | |
17.03. 17:49:25.235 | 98,16 € | 6 | |
17.03. 15:25:42.191 | 98,23 € | 700 | |
17.03. 12:32:09.075 | 98,34 € | 10 | |
17.03. 10:54:47.327 | 98,87 € | 10 | |
17.03. 10:25:56.512 | 99,06 € | 18 | |
16.03. 21:01:39.615 | 98,74 € | 16 | |
16.03. 18:39:53.075 | 99,69 € | 12 | |
16.03. 16:53:00.545 | 99,80 € | 775 | |
16.03. 09:47:13.025 | 99,08 € | 10 | |
15.03. 18:04:00.631 | 98,00 € | 20 | |
15.03. 17:35:02.982 | 97,70 € | 16 | |
12.03. 19:27:36.235 | 96,11 € | 60 | |
12.03. 15:07:26.176 | 96,57 € | 52 | |
12.03. 14:35:32.806 | 96,62 € | 25 | |
12.03. 14:14:44.299 | 96,61 € | 50 | |
12.03. 10:47:17.677 | 96,56 € | 19 | |
11.03. 17:04:05.999 | 97,66 € | 17 | |
11.03. 12:00:56.846 | 97,25 € | 40 | |
09.03. 17:22:21.052 | 96,63 € | 15 | |
09.03. 15:42:44.395 | 96,68 € | 12 | |
09.03. 11:45:51.304 | 96,05 € | 20 | |
08.03. 21:39:34.878 | 95,47 € | 42 | |
08.03. 21:37:49.997 | 95,47 € | 10 | |
08.03. 21:24:29.585 | 95,55 € | 3 | |
08.03. 20:55:39.915 | 95,43 € | 40 | |
08.03. 15:50:08.199 | 96,04 € | 1.500 | |
08.03. 15:49:00.704 | 96,85 € | 11 | |
08.03. 13:07:12.561 | 95,99 € | 250 | |
08.03. 13:04:20.453 | 95,99 € | 250 | |
08.03. 13:01:36.979 | 95,90 € | 250 | |
08.03. 12:58:43.422 | 95,90 € | 250 | |
08.03. 12:56:33.990 | 95,90 € | 250 | |
08.03. 11:47:49.216 | 94,32 € | 250 | |
08.03. 11:45:58.311 | 94,34 € | 250 | |
08.03. 11:44:52.878 | 94,32 € | 250 | |
08.03. 11:43:20.229 | 94,33 € | 250 | |
08.03. 11:42:03.126 | 94,33 € | 250 | |
08.03. 10:19:29.329 | 95,38 € | 200 | |
08.03. 09:33:49.497 | 94,43 € | 250 | |
08.03. 09:31:11.399 | 94,46 € | 250 | |
08.03. 09:28:39.422 | 94,55 € | 250 | |
08.03. 09:26:28.570 | 94,49 € | 250 | |
08.03. 09:24:16.096 | 94,57 € | 250 | |
08.03. 09:22:24.327 | 94,60 € | 250 | |
08.03. 09:19:49.412 | 94,52 € | 250 | |
08.03. 09:18:26.202 | 94,65 € | 250 | |
08.03. 09:15:45.134 | 94,60 € | 250 | |
08.03. 09:14:23.844 | 94,67 € | 250 | |
08.03. 08:00:01.325 | 95,23 € | 10 | |
06.03. 11:25:47.016 | 96,91 € | 50 | |
05.03. 20:18:33.275 | 96,07 € | 21 | |
05.03. 17:58:40.877 | 93,79 € | 50 | |
05.03. 17:14:24.933 | 93,56 € | 20 | |
05.03. 16:30:43.731 | 93,86 € | 13 | |
04.03. 20:12:21.116 | 92,33 € | 27 | |
04.03. 15:39:37.945 | 91,80 € | 15 | |
04.03. 10:08:14.569 | 91,73 € | 20 | |
03.03. 19:25:29.865 | 91,78 € | 10 | |
03.03. 15:21:14.795 | 92,20 € | 22 | |
03.03. 12:13:02.395 | 92,95 € | 30 | |
03.03. 11:00:13.747 | 92,88 € | 162 | |
01.03. 21:13:06.566 | 94,14 € | 40 | |
01.03. 19:44:54.067 | 93,74 € | 50 | |
01.03. 17:19:18.628 | 94,04 € | 200 | |
01.03. 09:30:22.464 | 92,70 € | 15 | |
26.02. 15:53:44.591 | 90,464 € | 7 | |
26.02. 15:40:16.857 | 92,188 € | 22 | |
26.02. 15:09:32.252 | 92,43 € | 50 | |
26.02. 12:44:29.429 | 91,16 € | 11 | |
25.02. 22:24:12.609 | 91,27 € | 5 | |
25.02. 19:19:41.394 | 91,21 € | 18 | |
25.02. 19:12:41.038 | 91,56 € | 20 | |
25.02. 17:49:23.095 | 91,90 € | 15 | |
25.02. 16:36:54.393 | 92,89 € | 15 | |
25.02. 12:24:05.123 | 91,99 € | 99 | |
25.02. 10:01:30.407 | 92,60 € | 20 | |
24.02. 18:21:07.003 | 93,04 € | 50 | |
24.02. 16:37:31.294 | 93,41 € | 100 | |
23.02. 21:37:17.855 | 94,05 € | 15 | |
23.02. 20:38:14.046 | 93,36 € | 20 | |
23.02. 20:31:50.261 | 93,29 € | 15 | |
23.02. 19:56:10.744 | 93,58 € | 50 | |
23.02. 18:47:07.075 | 93,69 € | 20 | |
23.02. 12:31:22.210 | 94,05 € | 200 | |
22.02. 22:42:23.353 | 95,16 € | 100 | |
22.02. 18:50:03.919 | 95,13 € | 3 | |
22.02. 17:28:28.549 | 94,43 € | 40 | |
22.02. 15:32:33.701 | 94,30 € | 20 | |
22.02. 15:30:57.172 | 94,23 € | 5 | |
22.02. 14:18:48.654 | 95,36 € | 10 | |
22.02. 12:15:08.212 | 95,05 € | 15 | |
22.02. 11:26:32.358 | 95,24 € | 50 | |
22.02. 11:17:43.184 | 95,27 € | 7 | |
22.02. 10:05:22.852 | 95,93 € | 20 | |
22.02. 10:00:07.116 | 94,57 € | 7 | |
19.02. 21:59:43.891 | 95,93 € | 20 | |
19.02. 17:23:46.608 | 95,68 € | 50 | |
19.02. 17:12:03.262 | 95,97 € | 10 | |
19.02. 16:11:01.348 | 95,75 € | 41 | |
19.02. 09:45:35.788 | 96,00 € | 20 | |
18.02. 17:59:53.218 | 96,05 € | 10 | |
18.02. 16:40:13.464 | 95,83 € | 12 | |
17.02. 15:32:04.812 | 96,49 € | 20 | |
17.02. 15:24:32.209 | 96,81 € | 55 | |
17.02. 14:48:10.663 | 97,63 € | 7 | |
17.02. 13:32:23.097 | 97,67 € | 41 | |
17.02. 10:54:05.880 | 97,63 € | 51 | |
16.02. 21:55:21.359 | 97,43 € | 50 | |
16.02. 20:41:19.609 | 97,62 € | 2 | |
16.02. 17:15:37.876 | 97,40 € | 50 | |
16.02. 17:07:12.403 | 97,50 € | 8 | |
16.02. 17:05:47.559 | 97,53 € | 20 | |
16.02. 16:38:59.407 | 97,84 € | 50 | |
16.02. 16:28:39.520 | 97,78 € | 13 | |
16.02. 15:30:03.899 | 98,94 € | 100 | |
16.02. 12:13:34.913 | 100,86 € | 248 | |
16.02. 12:12:34.283 | 101,02 € | 350 | |
16.02. 12:11:34.784 | 101,20 € | 200 | |
15.02. 13:43:11.171 | 100,56 € | 10 | |
15.02. 13:23:04.324 | 101,16 € | 220 | |
15.02. 12:39:45.492 | 100,50 € | 120 | |
15.02. 10:29:36.184 | 99,89 € | 40 | |
12.02. 17:14:03.278 | 98,43 € | 70 | |
12.02. 14:46:21.854 | 99,44 € | 12 | |
12.02. 12:14:21.645 | 99,34 € | 12 | |
12.02. 12:14:18.478 | 98,88 € | 69 | |
12.02. 11:09:14.467 | 99,35 € | 100 | |
12.02. 09:57:06.213 | 98,66 € | 20 | |
11.02. 20:37:53.640 | 99,27 € | 75 | |
11.02. 13:08:32.330 | 98,65 € | 160 | |
11.02. 12:45:09.869 | 98,69 € | 6 | |
10.02. 18:01:41.822 | 97,81 € | 11 | |
10.02. 16:15:30.600 | 98,50 € | 50 | |
10.02. 16:07:11.747 | 99,02 € | 20 | |
10.02. 11:51:26.594 | 97,98 € | 16 | |
10.02. 09:36:16.311 | 97,93 € | 12 | |
09.02. 21:50:46.342 | 97,63 € | 12 | |
09.02. 20:05:51.642 | 97,09 € | 770 | |
09.02. 18:09:49.011 | 97,39 € | 20 | |
09.02. 17:56:14.401 | 97,30 € | 50 | |
09.02. 16:30:56.449 | 97,58 € | 100 | |
09.02. 12:05:59.617 | 98,68 € | 3 | |
09.02. 11:11:35.975 | 98,50 € | 50 | |
09.02. 10:04:03.506 | 97,81 € | 6 | |
09.02. 07:37:31.508 | 97,69 € | 20 | |
08.02. 21:53:28.445 | 97,68 € | 61 | |
08.02. 21:27:13.941 | 97,45 € | 10 | |
08.02. 20:41:47.307 | 97,34 € | 6 | |
08.02. 20:36:59.731 | 97,39 € | 3 | |
08.02. 19:58:00.693 | 97,47 € | 765 | |
08.02. 17:17:16.825 | 97,59 € | 10 | |
08.02. 17:12:53.847 | 97,30 € | 10 | |
08.02. 17:02:50.394 | 97,67 € | 10 | |
08.02. 16:48:51.307 | 97,57 € | 15 | |
08.02. 16:38:58.273 | 97,56 € | 50 | |
08.02. 15:41:51.399 | 97,46 € | 100 | |
08.02. 15:38:59.295 | 98,01 € | 12 | |
08.02. 15:38:05.599 | 97,67 € | 30 | |
08.02. 15:32:08.298 | 98,09 € | 40 | |
08.02. 15:31:15.709 | 98,23 € | 10 | |
08.02. 15:31:09.701 | 98,55 € | 30 | |
08.02. 15:30:18.131 | 98,87 € | 120 | |
08.02. 14:40:15.688 | 99,38 € | 40 | |
08.02. 13:57:48.579 | 99,19 € | 200 | |
08.02. 12:04:34.096 | 99,41 € | 30 | |
08.02. 11:51:04.949 | 99,39 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.05. 12:55:00 | 50 | 137,60 € | 143,25 € | 50 |
04.05. 12:52:00 | 50 | 137,60 € | 143,25 € | 50 |
04.05. 12:49:00 | 50 | 137,60 € | 143,25 € | 50 |
04.05. 12:46:00 | 50 | 137,60 € | 143,25 € | 50 |
04.05. 12:43:00 | 50 | 137,60 € | 143,25 € | 50 |
04.05. 12:40:00 | 50 | 137,60 € | 143,25 € | 50 |
04.05. 12:37:00 | 50 | 137,60 € | 143,25 € | 50 |
04.05. 12:34:00 | 50 | 137,60 € | 143,25 € | 50 |
04.05. 12:31:00 | 50 | 137,60 € | 143,25 € | 50 |
Stammdaten
WKN | 901638 |
ISIN | IL0010824113 |
Branche | Standardsoftware |
Herkunft | Israel |
Aktienanzahl | 137,20 Mio. |
Marktkapitalisierung | 19,85 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,55 % |
Abstand 52W Hoch | 9,55 % |
Abstand 52W Tief | 29,57 % |
Vola 30 Tage | 15,94 % |
Vola 250 Tage | 46,21 % |
KGV | 22,00 (2020) |
KCV | 15,71 (2020) |
Gewinn je Aktie | 6,030 (2020) |
Cashflow/Aktie | 8,460 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 141,500 | -0,760 | |
1 Monat | 150,150 | -6,477 | |
6 Monate | 127,625 | +10,029 | |
Lfd. Jahr | 139,075 | +0,971 | |
1 Jahr | 107,925 | +30,114 | |
3 Jahre | 100,700 | +39,449 | |
5 Jahre | 107,031 | +31,201 |
Top Derivate auf CHECK POINT SOFTW. TECHS
Aktuelle Nachrichten
18.09.2021 12:52
Nach dem Verfallstag, Inflation und Zinsen, Kernthema Cybersecurity mit Zscaler, Secunet, Checkpoint
05.07.2021 08:53
DAX vorbörslich 15.630, Ever Given Rechtsstreit, Hapag Lloyd stark, Cloudflare und Cisco Systems