CHECK POINT SOFTW. TECHS

ISIN: IL0010824113 | WKN: 901638
100.0100+3.3000 +3.41 % 23:00:05
Status: closed
 
Bid
98.0200
Bid Size: 137
Aks
102.0000
Ask Size: 137

Performance

Period of time Price Perf.%
1 W
117.775
-17.886
1 M
128.425
-24.695
6 M
166.875
-42.046
YTD
154.925
-37.576
1 Y
192.300
-49.709
3 Y
107.925
-10.391
5 Y
100.700
-3.962

Key Figures

   
Name
CHECK POINT SOFTW. TECHS
WKN
901638
ISIN
IL0010824113
Tagesumsatz
12.42 Tsd.
Abstand Allzeithoch
56.09 %
Abstand 52W Hoch
53.04 %

Trades

TimePriceVolume
16:54:00.843
100.75 €
50
15:44:53.376
99.46 €
6
07:30:15.784
97.00 €
70

Quotes

TimeSizeBidAskSize
11:54:03.772
20
130.05 €
130.65 €
20
09:32:24.248
10
129.75 €
130.65 €
10
14:54:06.563
52
134.40 €
135.95 €
52
14:53:39.284
52
134.55 €
136.05 €
52
14:53:33.121
52
134.60 €
136.05 €
52
12:33:46.206
100
131.75 €
133.15 €
100
10:09:54.341
19
132.55 €
133.40 €
19
20:55:54.816
20
133.25 €
133.75 €
20
12:54:32.921
40
133.00 €
134.40 €
40
19:27:08.366
20
132.35 €
133.00 €
20

Turbo Map on CHECK POINT SOFTW. TECHS

  • CHECK POINT SOFTW. TECHS

    100.0100 € +3.3000 € +3.41 % 23:00:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76NL Typ: Call   Leverage: 5.14x Strike: 84.879StopLoss: 84.879Maturity: Open End
WKN: LX7ZQZ Typ: Call   Leverage: 8.40x Strike: 92.697StopLoss: 92.697Maturity: Open End
84.00890.00996.010
Call
102.010108.011114.011
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+20.46 %
Verkauf
57
-
Kauf
34
+12.94 %
Kauf
100
+12.94 %
Kauf
677
+67.10 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
68.18 %
31.82 %
3M
61.67 %
38.33 %

Contained in the following Wikifolios

132,524.72 €
2,265,644.70 €
16,714.36 €
30,051.99 €
DE000LS9CDW9
723,797.46 €