CHECK POINT SOFTW. TECHS

ISIN: IL0010824113 | WKN: 901638  Trade now
163.7250- 0.00 % 13.12. 13:00
Bid
160.4500
Bid Size: 75
Ask
167.0000
Bid Ask: 75
TimePriceVolume
08.12. 16:15:27.291
163.05 €
2
02.12. 22:33:22.854
158.05 €
22
01.12. 21:48:57.244
160.25 €
1
01.12. 21:48:48.975
160.25 €
1
27.11. 19:15:55.788
158.05 €
14
20.11. 10:19:52.918
162.55 €
2
20.11. 09:35:53.885
162.45 €
15
19.11. 14:27:49.839
163.95 €
1
12.11. 12:50:04.868
175.60 €
3
04.11. 20:40:30.549
168.35 €
3
TimeSizeBidAskSize
15:38:50.870
15
168.55 €
170.65 €
15
15:38:46.480
15
168.55 €
170.65 €
15
16:23:15.419
4
167.65 €
168.45 €
4
16:17:41.388
4
167.85 €
168.60 €
4
16:02:12.307
4
167.30 €
168.00 €
4
16:15:26.725
2
162.50 €
163.05 €
2
16:09:18.732
2
163.25 €
164.00 €
2
16:22:58.243
4
166.90 €
168.05 €
4
16:17:31.209
4
166.50 €
167.55 €
4
16:10:35.189
4
167.00 €
169.00 €
4

Master Data

   
Local ID
901638
ISIN
IL0010824113
Business
Standardsoftware
Origin
Israel
Number of Shares
137.20 Mio.
Market Capitalization
22.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.36 %
Distance 52-week-High
23.36 %
Distance 52-week-Low
9.90 %
Vola 30 days
15.54 %
Vola 250 days
45.03 %
KGV
22.00 (2020)
KCV
15.71 (2020)
Price gain/Stock
6.030 (2020)
Cashflow/Stock
8.460 (2020)

Performance

Period of time Price Perf.%
1 W
165.625
+1.917
1 M
170.925
-1.243
6 M
189.375
-10.865
YTD
179.700
-6.066
1 Y
178.725
-5.553
3 Y
125.940
+34.032
5 Y
99.365
+69.879

Turbo Map on CHECK POINT SOFTW. TECHS

  • CHECK POINT SOFTW. TECHS

    163.7250 € - € 0.00 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NY5 Typ: Call   Leverage: 6.32x Strike: 145.200StopLoss: 145.200Maturity: Open End
WKN: LX5W11 Typ: Call   Leverage: 7.41x Strike: 148.685StopLoss: 148.685Maturity: Open End
WKN: LX393D Typ: Call   Leverage: 10.52x Strike: 155.959StopLoss: 155.959Maturity: Open End
137.529147.353157.176
Call
167.000176.823186.647
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
3
-
Kauf
6
-
Kauf
2
-
Kauf
5
-