Jetzt handeln
CLINUVEL PHARMACEUTICALS
ISIN: AU000000CUV3 | WKN: A0JEGY
9,0575 €
- 0,00 %
15.06. 13:00
Status: closed
Geld
8,9650 €
Stück: 56
Brief
9,1500 €
Stück: 56
Zeit | Kurs | Volumen | |
---|---|---|---|
11.06. 13:11:49.975 | 8,96 € | 500 | |
04.06. 19:46:06.079 | 8,895 € | 100 | |
03.06. 22:36:03.478 | 9,39 € | 20 | |
03.06. 12:03:23.410 | 9,395 € | 20 | |
03.06. 07:51:21.062 | 9,165 € | 400 | |
22.05. 16:23:56.175 | 9,20 € | 275 | |
22.05. 14:52:25.372 | 9,16 € | 500 | |
22.05. 09:00:34.383 | 9,29 € | 1.000 | |
17.05. 09:28:40.741 | 9,33 € | 75 | |
02.05. 13:51:01.590 | 9,135 € | 60 | |
30.04. 14:54:52.070 | 9,195 € | 95 | |
29.04. 13:44:17.999 | 9,505 € | 68 | |
29.04. 12:31:36.905 | 9,50 € | 750 | |
29.04. 09:53:13.004 | 9,30 € | 250 | |
29.04. 07:47:38.090 | 9,22 € | 450 | |
29.04. 07:38:15.117 | 9,365 € | 125 | |
26.04. 17:07:12.025 | 8,80 € | 647 | |
26.04. 16:47:21.637 | 9,165 € | 6 | |
23.04. 10:03:44.319 | 8,945 € | 55 | |
20.04. 10:11:14.367 | 8,76 € | 110 | |
19.04. 12:24:39.896 | 8,65 € | 60 | |
19.04. 08:30:05.536 | 8,765 € | 1.000 | |
17.04. 16:46:40.971 | 9,085 € | 200 | |
16.04. 19:52:31.734 | 9,245 € | 10 | |
15.04. 14:46:45.642 | 9,23 € | 54 | |
12.04. 14:04:34.747 | 9,30 € | 54 | |
11.04. 19:18:33.300 | 9,39 € | 53 | |
09.04. 18:11:43.396 | 9,31 € | 100 | |
09.04. 11:27:36.002 | 9,17 € | 800 | |
04.04. 21:21:31.595 | 9,645 € | 1.240 | |
04.04. 15:36:00.265 | 9,67 € | 500 | |
04.04. 10:36:01.073 | 9,665 € | 500 | |
04.04. 08:14:44.435 | 9,80 € | 36 | |
03.04. 19:41:31.395 | 9,595 € | 200 | |
03.04. 08:51:10.087 | 9,63 € | 300 | |
02.04. 08:22:14.508 | 9,185 € | 50 | |
28.03. 15:24:18.118 | 8,634 € | 100 | |
28.03. 09:12:41.967 | 8,62 € | 232 | |
26.03. 16:01:32.984 | 8,344 € | 500 | |
25.03. 15:15:13.245 | 8,21 € | 250 | |
22.03. 19:25:03.094 | 8,426 € | 500 | |
22.03. 15:14:26.900 | 8,406 € | 1.500 | |
22.03. 11:56:22.127 | 8,522 € | 1.000 | |
21.03. 21:46:50.640 | 8,672 € | 250 | |
21.03. 10:05:20.993 | 8,654 € | 100 | |
20.03. 14:39:23.398 | 8,292 € | 850 | |
20.03. 09:40:48.577 | 8,266 € | 200 | |
19.03. 09:31:17.009 | 8,33 € | 75 | |
18.03. 18:45:41.590 | 8,848 € | 1.000 | |
18.03. 15:16:48.505 | 8,694 € | 200 | |
18.03. 09:40:36.131 | 8,424 € | 250 | |
15.03. 13:24:52.216 | 9,184 € | 200 | |
15.03. 09:51:37.439 | 9,158 € | 110 | |
14.03. 18:17:33.214 | 8,942 € | 2.000 | |
14.03. 15:23:04.868 | 8,786 € | 325 | |
14.03. 10:28:19.117 | 8,89 € | 200 | |
13.03. 16:18:16.396 | 8,034 € | 117 | |
13.03. 09:30:13.142 | 8,03 € | 250 | |
12.03. 16:52:23.326 | 8,056 € | 200 | |
12.03. 16:22:31.677 | 8,056 € | 10 | |
08.03. 10:57:32.277 | 8,118 € | 40 | |
07.03. 16:14:06.730 | 8,136 € | 200 | |
07.03. 12:20:12.830 | 8,122 € | 500 | |
07.03. 12:15:38.228 | 8,122 € | 245 | |
06.03. 20:45:08.791 | 8,192 € | 500 | |
06.03. 20:07:23.853 | 8,126 € | 50 | |
05.03. 19:12:50.822 | 8,396 € | 15 | |
05.03. 12:30:57.623 | 8,304 € | 1.086 | |
02.03. 10:53:30.047 | 8,434 € | 52 | |
01.03. 12:47:27.323 | 8,248 € | 130 | |
29.02. 08:18:05.781 | 8,306 € | 200 | |
29.02. 07:55:09.900 | 8,252 € | 150 | |
28.02. 21:54:13.122 | 8,36 € | 500 | |
28.02. 10:08:05.974 | 8,416 € | 400 | |
27.02. 19:34:11.587 | 7,75 € | 80 | |
26.02. 17:39:35.385 | 8,402 € | 400 | |
26.02. 13:32:08.680 | 8,424 € | 100 | |
26.02. 11:16:24.130 | 8,456 € | 650 | |
26.02. 07:35:05.218 | 8,484 € | 232 | |
23.02. 13:20:32.096 | 8,702 € | 700 | |
23.02. 11:57:35.356 | 8,702 € | 600 | |
23.02. 11:26:30.006 | 8,702 € | 100 | |
22.02. 18:47:42.837 | 8,862 € | 36 | |
22.02. 16:29:59.512 | 8,38 € | 450 | |
22.02. 16:23:06.270 | 8,582 € | 145 | |
22.02. 11:22:56.405 | 8,888 € | 42 | |
22.02. 10:36:46.971 | 8,79 € | 230 | |
22.02. 10:03:33.255 | 8,70 € | 17 | |
22.02. 08:35:30.876 | 8,816 € | 350 | |
22.02. 08:17:38.914 | 8,602 € | 800 | |
22.02. 08:17:19.502 | 8,602 € | 85 | |
22.02. 08:16:24.164 | 8,816 € | 88 | |
22.02. 08:16:24.155 | 8,816 € | 450 | |
21.02. 12:52:30.047 | 9,736 € | 58 | |
21.02. 12:52:11.731 | 9,736 € | 172 | |
21.02. 07:30:12.965 | 9,796 € | 100 | |
20.02. 11:35:13.466 | 9,966 € | 300 | |
16.02. 13:07:06.153 | 9,498 € | 700 | |
16.02. 09:12:06.533 | 9,536 € | 30 | |
15.02. 20:38:40.498 | 9,548 € | 170 | |
14.02. 19:10:14.336 | 9,258 € | 6 | |
12.02. 17:08:35.609 | 9,386 € | 2.000 | |
06.02. 16:49:18.549 | 9,416 € | 400 | |
06.02. 16:46:44.727 | 9,392 € | 300 | |
06.02. 09:04:16.172 | 9,472 € | 75 | |
01.02. 08:16:51.784 | 9,296 € | 70 | |
29.01. 18:38:58.293 | 9,276 € | 325 | |
29.01. 16:31:55.203 | 9,316 € | 1.100 | |
29.01. 09:41:04.983 | 9,298 € | 300 | |
26.01. 21:36:44.905 | 9,314 € | 50 | |
26.01. 09:10:42.261 | 9,298 € | 515 | |
24.01. 12:40:20.846 | 9,262 € | 1.000 | |
23.01. 14:10:52.428 | 9,346 € | 120 | |
22.01. 18:47:26.315 | 9,358 € | 500 | |
19.01. 15:16:49.114 | 9,296 € | 700 | |
19.01. 08:00:04.257 | 9,28 € | 1.700 | |
18.01. 18:32:21.907 | 9,298 € | 1.150 | |
16.01. 19:02:26.394 | 9,27 € | 110 | |
16.01. 11:19:23.566 | 9,316 € | 700 | |
16.01. 10:30:25.227 | 9,318 € | 230 | |
16.01. 07:30:28.177 | 9,408 € | 70 | |
15.01. 18:34:47.793 | 9,692 € | 30 | |
15.01. 10:38:27.377 | 9,624 € | 200 | |
11.01. 18:35:58.469 | 9,674 € | 700 | |
11.01. 18:32:51.761 | 9,70 € | 1.100 | |
11.01. 12:47:40.519 | 9,754 € | 100 | |
10.01. 16:07:05.190 | 9,876 € | 850 | |
10.01. 14:59:09.127 | 9,90 € | 1.535 | |
10.01. 14:50:11.872 | 9,906 € | 1.075 | |
09.01. 09:51:00.050 | 9,822 € | 300 | |
09.01. 08:05:00.234 | 9,802 € | 200 | |
08.01. 07:30:06.849 | 9,66 € | 50 | |
03.01. 16:27:42.724 | 9,776 € | 1.100 | |
03.01. 12:29:58.754 | 9,80 € | 45 | |
03.01. 11:28:41.230 | 9,78 € | 85 | |
03.01. 09:08:01.846 | 9,874 € | 200 | |
02.01. 12:48:36.097 | 9,932 € | 50 | |
02.01. 09:59:34.524 | 9,998 € | 300 | |
29.12. 13:25:21.014 | 9,764 € | 600 | |
22.12. 17:08:38.001 | 9,75 € | 100 | |
22.12. 15:26:26.939 | 9,764 € | 328 | |
22.12. 15:03:57.139 | 9,762 € | 100 | |
22.12. 11:14:43.931 | 9,78 € | 800 | |
22.12. 08:53:41.078 | 9,80 € | 100 | |
21.12. 11:06:41.818 | 9,888 € | 71 | |
19.12. 10:46:26.887 | 9,888 € | 300 | |
19.12. 09:41:50.429 | 9,846 € | 40 | |
13.12. 12:57:58.345 | 9,858 € | 310 | |
13.12. 12:20:20.040 | 9,852 € | 1.514 | |
13.12. 11:50:51.989 | 9,856 € | 50 | |
13.12. 10:04:46.040 | 9,874 € | 50 | |
13.12. 09:25:01.385 | 9,872 € | 365 | |
13.12. 07:30:24.673 | 9,788 € | 550 | |
11.12. 19:37:49.417 | 10,58 € | 30 | |
11.12. 11:21:59.152 | 10,54 € | 100 | |
11.12. 09:59:14.854 | 10,63 € | 110 | |
01.12. 16:46:19.888 | 10,95 € | 900 | |
01.12. 12:28:27.525 | 10,765 € | 200 | |
30.11. 15:42:58.814 | 10,685 € | 750 | |
30.11. 14:50:11.785 | 10,70 € | 1.000 | |
29.11. 11:45:51.139 | 10,97 € | 1.000 | |
29.11. 10:44:14.049 | 10,97 € | 100 | |
28.11. 21:05:46.999 | 10,71 € | 120 | |
27.11. 19:14:39.306 | 10,47 € | 800 | |
27.11. 14:23:58.198 | 10,415 € | 200 | |
24.11. 10:21:13.142 | 10,15 € | 800 | |
23.11. 11:18:53.454 | 10,06 € | 280 | |
22.11. 22:34:32.304 | 9,764 € | 335 | |
20.11. 12:00:52.863 | 9,98 € | 205 | |
17.11. 14:43:39.970 | 10,00 € | 500 | |
17.11. 10:41:35.908 | 10,00 € | 61 | |
16.11. 20:16:57.995 | 10,50 € | 50 | |
16.11. 18:08:32.149 | 10,43 € | 500 | |
16.11. 12:59:11.518 | 10,45 € | 100 | |
16.11. 12:37:37.238 | 10,45 € | 1.000 | |
16.11. 08:57:49.869 | 10,415 € | 80 | |
15.11. 20:59:03.437 | 10,325 € | 100 | |
15.11. 19:22:13.440 | 10,235 € | 500 | |
15.11. 17:42:29.049 | 10,345 € | 100 | |
15.11. 15:51:01.032 | 10,24 € | 20 | |
15.11. 14:44:00.451 | 10,205 € | 1.500 | |
15.11. 13:09:25.423 | 10,205 € | 500 | |
15.11. 11:34:29.813 | 10,085 € | 350 | |
15.11. 11:04:46.790 | 10,08 € | 200 | |
15.11. 10:43:37.322 | 10,05 € | 38 | |
15.11. 09:24:58.034 | 9,978 € | 20 | |
15.11. 08:56:23.586 | 9,916 € | 100 | |
14.11. 22:55:02.376 | 9,59 € | 170 | |
10.11. 16:04:50.931 | 9,258 € | 570 | |
09.11. 12:46:21.520 | 9,636 € | 100 | |
08.11. 12:38:34.685 | 9,79 € | 100 | |
06.11. 13:40:03.058 | 9,444 € | 50 | |
06.11. 10:03:32.079 | 9,45 € | 150 | |
02.11. 15:34:11.094 | 9,11 € | 500 | |
02.11. 14:25:44.629 | 9,092 € | 173 | |
02.11. 12:28:32.155 | 9,198 € | 110 | |
02.11. 11:48:18.996 | 9,11 € | 433 | |
02.11. 10:02:48.677 | 9,152 € | 500 | |
31.10. 08:31:23.413 | 8,788 € | 40 | |
30.10. 08:00:00.771 | 8,998 € | 275 | |
24.10. 08:20:10.534 | 8,926 € | 60 | |
23.10. 20:19:31.766 | 9,066 € | 50 | |
20.10. 14:25:44.132 | 9,204 € | 1.086 | |
20.10. 14:04:02.124 | 9,218 € | 1.739 | |
20.10. 12:30:44.773 | 9,198 € | 35 | |
19.10. 10:15:43.852 | 9,736 € | 60 | |
11.10. 07:30:23.742 | 9,518 € | 111 | |
10.10. 16:34:12.993 | 9,482 € | 90 | |
10.10. 08:54:33.332 | 9,472 € | 160 | |
09.10. 15:54:45.746 | 9,294 € | 550 | |
06.10. 20:16:59.376 | 9,316 € | 30 | |
04.10. 20:42:42.091 | 8,534 € | 3 | |
04.10. 17:15:37.708 | 8,61 € | 12 | |
03.10. 08:41:35.307 | 8,75 € | 500 | |
03.10. 08:38:38.029 | 8,778 € | 500 | |
02.10. 10:06:03.815 | 8,912 € | 200 | |
29.09. 12:17:49.285 | 9,052 € | 2.000 | |
29.09. 09:27:45.811 | 8,988 € | 700 | |
28.09. 18:55:01.676 | 9,072 € | 20 | |
28.09. 16:45:52.527 | 9,06 € | 350 | |
27.09. 15:59:47.099 | 9,418 € | 50 | |
27.09. 15:07:57.095 | 9,416 € | 88 | |
27.09. 11:18:38.103 | 9,386 € | 333 | |
27.09. 08:32:33.005 | 9,37 € | 400 | |
27.09. 08:31:59.009 | 9,368 € | 400 | |
26.09. 18:03:32.826 | 9,09 € | 250 | |
25.09. 16:05:30.453 | 9,286 € | 22 | |
25.09. 08:00:00.151 | 9,286 € | 17 | |
25.09. 07:41:22.378 | 9,30 € | 300 | |
21.09. 19:39:42.179 | 9,442 € | 60 | |
21.09. 10:17:14.564 | 9,394 € | 100 | |
20.09. 16:59:37.114 | 9,426 € | 330 | |
20.09. 16:50:42.444 | 9,426 € | 140 | |
20.09. 10:34:54.977 | 9,336 € | 200 | |
19.09. 16:01:08.765 | 9,558 € | 100 | |
19.09. 11:01:20.059 | 9,532 € | 500 | |
19.09. 10:32:51.865 | 9,472 € | 400 | |
19.09. 10:07:54.778 | 9,532 € | 55 | |
19.09. 07:47:19.869 | 9,446 € | 105 | |
19.09. 07:30:08.111 | 9,508 € | 70 | |
18.09. 18:41:34.141 | 9,732 € | 55 | |
18.09. 17:37:19.622 | 9,746 € | 1.599 | |
18.09. 17:29:41.027 | 9,746 € | 1.599 | |
18.09. 15:57:45.506 | 9,754 € | 150 | |
18.09. 07:30:01.606 | 9,816 € | 60 | |
14.09. 13:19:27.843 | 9,934 € | 100 | |
13.09. 22:00:41.996 | 9,85 € | 23 | |
12.09. 21:58:18.566 | 10,095 € | 30 | |
12.09. 21:52:03.362 | 10,17 € | 30 | |
12.09. 11:08:06.739 | 10,105 € | 100 | |
12.09. 08:33:45.676 | 10,035 € | 100 | |
11.09. 14:11:47.712 | 9,998 € | 100 | |
11.09. 13:35:49.693 | 9,936 € | 450 | |
11.09. 10:42:02.997 | 9,98 € | 31 | |
11.09. 07:30:02.644 | 10,135 € | 270 | |
08.09. 15:02:35.599 | 10,20 € | 95 | |
08.09. 14:08:56.732 | 10,17 € | 50 | |
08.09. 09:27:02.895 | 10,18 € | 200 | |
08.09. 09:25:50.784 | 10,095 € | 747 | |
08.09. 09:14:23.821 | 10,125 € | 250 | |
08.09. 09:03:14.542 | 10,095 € | 400 | |
07.09. 18:29:34.677 | 10,265 € | 2.000 | |
07.09. 07:31:15.811 | 10,215 € | 100 | |
06.09. 18:15:51.862 | 10,38 € | 100 | |
05.09. 20:51:16.923 | 10,615 € | 625 | |
05.09. 20:48:28.536 | 10,62 € | 50 | |
01.09. 12:10:31.498 | 10,995 € | 600 | |
01.09. 11:12:34.123 | 11,05 € | 450 | |
31.08. 12:42:59.326 | 11,195 € | 120 | |
31.08. 12:23:25.643 | 11,20 € | 27 | |
31.08. 12:00:05.564 | 11,21 € | 150 | |
31.08. 10:49:36.771 | 11,175 € | 1.000 | |
30.08. 17:39:58.945 | 11,99 € | 2.000 | |
30.08. 09:58:09.916 | 11,905 € | 250 | |
29.08. 16:14:07.014 | 12,16 € | 32 | |
29.08. 16:04:49.226 | 12,155 € | 200 | |
29.08. 10:42:57.466 | 12,075 € | 165 | |
28.08. 12:49:44.786 | 12,575 € | 15 | |
28.08. 08:49:07.114 | 12,59 € | 48 | |
25.08. 22:45:48.028 | 12,575 € | 97 | |
25.08. 22:40:53.130 | 12,575 € | 75 | |
25.08. 19:35:05.089 | 12,535 € | 100 | |
25.08. 18:17:29.451 | 12,545 € | 250 | |
24.08. 17:51:11.555 | 12,535 € | 274 | |
23.08. 21:41:51.501 | 12,385 € | 236 | |
23.08. 20:28:41.538 | 12,47 € | 97 | |
23.08. 15:05:33.043 | 12,485 € | 20 | |
22.08. 18:54:21.830 | 12,295 € | 222 | |
21.08. 09:56:51.046 | 12,235 € | 500 | |
21.08. 08:47:07.214 | 12,245 € | 817 | |
17.08. 20:38:02.502 | 12,33 € | 100 | |
17.08. 12:25:21.606 | 12,155 € | 25 | |
17.08. 11:53:34.255 | 12,20 € | 242 | |
17.08. 11:30:50.643 | 12,26 € | 200 | |
17.08. 07:37:46.114 | 12,205 € | 188 | |
16.08. 14:17:22.019 | 12,035 € | 1.000 | |
15.08. 19:28:10.693 | 11,845 € | 110 | |
15.08. 15:55:34.804 | 11,91 € | 300 | |
15.08. 07:57:11.269 | 12,06 € | 400 | |
14.08. 16:42:56.452 | 11,58 € | 50 | |
14.08. 15:59:25.560 | 11,575 € | 2 | |
14.08. 11:41:54.627 | 11,545 € | 600 | |
14.08. 11:40:18.976 | 11,585 € | 100 | |
11.08. 12:01:53.604 | 11,59 € | 40 | |
11.08. 11:55:16.086 | 11,59 € | 51 | |
11.08. 09:34:39.364 | 11,62 € | 1.140 | |
10.08. 11:18:08.881 | 10,70 € | 42 | |
09.08. 19:52:22.502 | 10,62 € | 30 | |
09.08. 18:57:49.515 | 10,66 € | 100 | |
09.08. 13:19:14.402 | 10,66 € | 4 | |
08.08. 13:34:05.066 | 10,535 € | 175 | |
08.08. 12:20:06.169 | 10,62 € | 15 | |
07.08. 17:24:46.379 | 10,57 € | 150 | |
07.08. 13:45:36.340 | 10,585 € | 1.499 | |
07.08. 07:47:20.998 | 10,52 € | 1.000 | |
04.08. 21:54:09.748 | 10,52 € | 5.000 | |
04.08. 12:50:45.234 | 10,55 € | 1.399 | |
04.08. 12:03:25.394 | 10,61 € | 10 | |
03.08. 13:16:37.616 | 10,62 € | 20 | |
03.08. 13:16:22.269 | 10,515 € | 20 | |
02.08. 21:11:06.279 | 10,635 € | 301 | |
02.08. 13:56:17.911 | 10,705 € | 200 | |
01.08. 21:20:57.579 | 11,015 € | 22 | |
01.08. 20:00:01.363 | 10,94 € | 142 | |
01.08. 19:12:12.798 | 11,005 € | 150 | |
01.08. 16:20:29.728 | 11,00 € | 403 | |
31.07. 21:31:24.217 | 11,00 € | 200 | |
31.07. 20:01:49.338 | 11,035 € | 100 | |
31.07. 17:20:28.169 | 11,16 € | 5 | |
28.07. 19:33:32.773 | 11,075 € | 340 | |
28.07. 13:11:04.832 | 11,085 € | 300 | |
28.07. 12:00:57.528 | 11,115 € | 800 | |
28.07. 10:12:08.666 | 11,085 € | 305 | |
27.07. 20:25:42.131 | 11,235 € | 1.900 | |
27.07. 14:11:36.911 | 11,28 € | 100 | |
27.07. 07:56:39.179 | 11,445 € | 100 | |
27.07. 07:53:41.696 | 11,415 € | 300 | |
26.07. 21:12:02.348 | 11,455 € | 150 | |
25.07. 11:37:36.760 | 11,285 € | 1.110 | |
24.07. 19:24:53.598 | 11,46 € | 500 | |
24.07. 17:55:07.885 | 11,455 € | 33 | |
24.07. 09:41:21.639 | 11,42 € | 1.000 | |
24.07. 09:40:43.921 | 11,425 € | 500 | |
24.07. 08:53:56.321 | 11,24 € | 500 | |
21.07. 21:41:59.234 | 11,445 € | 250 | |
20.07. 19:42:00.382 | 11,295 € | 200 | |
20.07. 13:14:14.511 | 11,385 € | 500 | |
20.07. 10:57:42.812 | 11,365 € | 500 | |
18.07. 13:54:12.136 | 11,53 € | 100 | |
17.07. 20:59:00.481 | 11,28 € | 300 | |
17.07. 20:49:47.739 | 11,20 € | 1.000 | |
17.07. 20:28:59.975 | 11,16 € | 179 | |
17.07. 20:02:40.760 | 11,16 € | 242 | |
17.07. 16:17:40.022 | 10,915 € | 500 | |
17.07. 14:59:46.672 | 11,13 € | 110 | |
17.07. 13:46:57.029 | 11,115 € | 40 | |
17.07. 09:50:08.683 | 10,96 € | 1.000 | |
17.07. 09:04:40.699 | 11,025 € | 2.000 | |
17.07. 08:17:52.288 | 10,89 € | 113 | |
17.07. 08:13:29.162 | 10,88 € | 500 | |
17.07. 07:52:06.476 | 10,795 € | 2.500 | |
17.07. 07:46:20.749 | 10,785 € | 100 | |
14.07. 16:55:28.263 | 10,88 € | 6 | |
14.07. 16:15:53.200 | 10,83 € | 1.000 | |
14.07. 11:59:58.681 | 10,925 € | 100 | |
13.07. 11:10:42.366 | 10,845 € | 1.000 | |
12.07. 17:04:43.799 | 10,735 € | 1.000 | |
12.07. 16:11:34.375 | 10,745 € | 150 | |
12.07. 15:37:23.739 | 10,745 € | 1.000 | |
11.07. 17:16:43.447 | 10,695 € | 93 | |
11.07. 09:52:27.767 | 10,665 € | 1.000 | |
10.07. 16:55:28.721 | 10,755 € | 95 | |
10.07. 16:12:24.733 | 10,74 € | 2.000 | |
10.07. 12:22:02.267 | 10,725 € | 2.000 | |
10.07. 11:38:08.074 | 10,655 € | 3.000 | |
07.07. 11:13:05.842 | 10,725 € | 2.000 | |
07.07. 10:30:04.959 | 10,60 € | 283 | |
06.07. 20:10:18.802 | 10,85 € | 1.000 | |
05.07. 14:57:59.723 | 11,055 € | 1 | |
04.07. 10:27:41.684 | 11,135 € | 500 | |
03.07. 16:53:32.907 | 11,265 € | 14 | |
29.06. 19:07:55.274 | 10,86 € | 1.111 | |
29.06. 12:43:04.570 | 10,865 € | 1.550 | |
29.06. 08:47:30.184 | 10,87 € | 250 | |
28.06. 21:53:21.906 | 10,58 € | 135 | |
28.06. 21:52:12.805 | 10,58 € | 15 | |
28.06. 19:18:43.584 | 10,605 € | 8 | |
28.06. 07:31:48.615 | 10,515 € | 16 | |
27.06. 20:18:00.328 | 10,475 € | 70 | |
27.06. 18:01:48.335 | 10,45 € | 1.000 | |
27.06. 17:29:59.411 | 10,45 € | 1.000 | |
27.06. 13:38:58.034 | 10,395 € | 45 | |
26.06. 21:26:33.574 | 10,735 € | 1.111 | |
26.06. 13:00:30.989 | 10,66 € | 1.000 | |
26.06. 12:57:14.989 | 10,65 € | 1.000 | |
26.06. 12:56:33.755 | 10,655 € | 1.000 | |
26.06. 12:51:45.446 | 10,65 € | 1.000 | |
26.06. 12:51:03.078 | 10,655 € | 1.000 | |
26.06. 09:07:13.820 | 10,57 € | 180 | |
26.06. 07:37:43.246 | 10,625 € | 58 | |
23.06. 22:56:09.136 | 10,92 € | 137 | |
23.06. 20:52:21.883 | 10,80 € | 1.111 | |
23.06. 14:29:41.866 | 10,795 € | 140 | |
22.06. 14:44:45.135 | 11,03 € | 50 | |
22.06. 07:30:01.999 | 11,00 € | 100 | |
21.06. 16:59:42.097 | 11,35 € | 378 | |
20.06. 08:06:27.586 | 11,375 € | 200 | |
15.06. 09:23:54.718 | 11,575 € | 300 | |
14.06. 22:56:42.747 | 11,155 € | 300 | |
14.06. 10:06:40.713 | 11,235 € | 890 | |
14.06. 09:26:59.745 | 11,215 € | 400 | |
14.06. 08:06:48.060 | 11,42 € | 500 | |
14.06. 08:00:44.478 | 11,23 € | 1.000 | |
13.06. 19:34:15.300 | 11,13 € | 40 | |
13.06. 18:23:54.544 | 11,09 € | 28 | |
13.06. 17:59:02.328 | 11,025 € | 100 | |
13.06. 16:08:23.016 | 11,03 € | 250 | |
13.06. 14:15:59.104 | 11,23 € | 1.000 | |
12.06. 21:02:24.130 | 11,675 € | 30 | |
12.06. 09:26:16.126 | 11,80 € | 100 | |
08.06. 22:48:16.427 | 11,915 € | 17 | |
08.06. 12:50:52.887 | 11,765 € | 800 | |
08.06. 11:43:38.724 | 11,765 € | 250 | |
08.06. 10:49:17.483 | 11,73 € | 11 | |
07.06. 14:44:12.327 | 12,155 € | 77 | |
06.06. 11:07:36.853 | 11,91 € | 250 | |
05.06. 14:12:12.475 | 11,735 € | 250 | |
05.06. 13:31:59.251 | 11,67 € | 250 | |
05.06. 12:15:12.277 | 11,79 € | 219 | |
05.06. 09:58:53.519 | 11,78 € | 100 | |
05.06. 09:40:04.281 | 11,595 € | 20 | |
05.06. 08:23:19.819 | 11,735 € | 440 | |
01.06. 11:20:06.728 | 11,13 € | 100 | |
01.06. 10:57:41.413 | 11,125 € | 100 | |
31.05. 20:45:08.904 | 11,37 € | 200 | |
30.05. 18:07:08.693 | 11,22 € | 1.500 | |
30.05. 18:00:47.942 | 11,25 € | 500 | |
30.05. 09:57:12.630 | 11,30 € | 100 | |
25.05. 12:12:03.473 | 11,345 € | 10 | |
24.05. 12:32:17.530 | 11,74 € | 100 | |
24.05. 07:30:04.167 | 11,81 € | 110 | |
23.05. 07:30:09.661 | 11,61 € | 139 | |
22.05. 15:42:09.854 | 11,175 € | 22 | |
22.05. 14:52:36.681 | 11,105 € | 6 | |
22.05. 08:40:31.942 | 11,215 € | 3 | |
22.05. 07:33:54.169 | 11,355 € | 200 | |
19.05. 21:14:32.788 | 11,08 € | 1.111 | |
19.05. 17:54:40.926 | 11,13 € | 1.000 | |
19.05. 09:44:53.060 | 11,035 € | 300 | |
18.05. 20:23:32.046 | 11,015 € | 20 | |
18.05. 18:44:42.210 | 11,035 € | 58 | |
18.05. 18:12:06.857 | 11,015 € | 1.000 | |
18.05. 17:43:51.684 | 10,945 € | 21 | |
18.05. 15:52:21.207 | 10,98 € | 100 | |
17.05. 10:00:30.350 | 11,47 € | 25 | |
16.05. 12:17:51.568 | 11,705 € | 41 | |
11.05. 13:25:25.923 | 12,245 € | 1.111 | |
10.05. 11:19:15.771 | 12,39 € | 22 | |
03.05. 14:01:33.226 | 11,70 € | 75 | |
03.05. 11:56:14.634 | 11,67 € | 50 | |
03.05. 11:53:30.696 | 11,705 € | 700 | |
03.05. 11:37:51.734 | 11,785 € | 411 | |
03.05. 11:09:23.108 | 11,885 € | 125 | |
03.05. 11:08:55.146 | 11,895 € | 25 | |
03.05. 10:52:25.802 | 11,895 € | 350 | |
02.05. 08:15:18.280 | 12,70 € | 250 | |
02.05. 07:49:27.781 | 12,96 € | 50 | |
02.05. 07:34:47.730 | 12,82 € | 100 | |
02.05. 07:30:38.247 | 12,80 € | 60 | |
27.04. 22:11:08.215 | 12,095 € | 40 | |
27.04. 15:52:43.826 | 11,975 € | 789 | |
27.04. 14:24:02.093 | 12,05 € | 20 | |
25.04. 21:41:27.738 | 12,065 € | 99 | |
24.04. 15:27:20.595 | 12,295 € | 40 | |
20.04. 21:38:22.802 | 12,435 € | 708 | |
19.04. 15:20:18.224 | 12,44 € | 10 | |
18.04. 16:38:31.959 | 12,165 € | 40 | |
17.04. 15:32:59.448 | 12,52 € | 240 | |
17.04. 13:41:53.509 | 12,475 € | 123 | |
14.04. 10:14:06.802 | 12,55 € | 240 | |
13.04. 22:08:29.715 | 12,425 € | 372 | |
13.04. 20:39:03.058 | 12,55 € | 200 | |
13.04. 09:37:12.199 | 12,46 € | 101 | |
11.04. 15:54:37.266 | 12,235 € | 1.208 | |
11.04. 10:23:48.035 | 12,235 € | 80 | |
11.04. 09:29:41.651 | 12,11 € | 25 | |
06.04. 19:55:59.093 | 11,875 € | 170 | |
05.04. 10:19:20.459 | 11,755 € | 140 | |
05.04. 09:18:28.996 | 11,79 € | 200 | |
04.04. 17:17:21.245 | 11,615 € | 1.500 | |
29.03. 21:31:48.729 | 11,49 € | 10 | |
28.03. 15:45:09.723 | 11,545 € | 1.500 | |
24.03. 11:28:44.032 | 11,61 € | 517 | |
23.03. 19:08:44.280 | 11,72 € | 500 | |
23.03. 19:08:16.711 | 11,72 € | 600 | |
23.03. 17:26:26.139 | 11,73 € | 100 | |
23.03. 14:07:54.496 | 11,555 € | 1.000 | |
23.03. 14:02:54.902 | 11,475 € | 400 | |
21.03. 21:43:12.948 | 12,075 € | 84 | |
20.03. 08:17:05.929 | 12,15 € | 1.111 | |
17.03. 16:21:18.270 | 12,725 € | 40 | |
16.03. 20:51:38.717 | 12,12 € | 400 | |
16.03. 19:36:31.907 | 12,12 € | 40 | |
16.03. 19:20:25.942 | 12,03 € | 85 | |
16.03. 19:06:29.688 | 12,03 € | 176 | |
16.03. 15:31:36.213 | 12,03 € | 400 | |
15.03. 15:55:01.510 | 11,885 € | 700 | |
15.03. 14:10:54.062 | 12,05 € | 260 | |
15.03. 07:55:56.278 | 12,27 € | 105 | |
13.03. 22:23:46.164 | 11,565 € | 100 | |
13.03. 19:12:22.158 | 11,505 € | 600 | |
13.03. 15:49:13.144 | 11,655 € | 100 | |
13.03. 15:48:24.664 | 11,65 € | 100 | |
13.03. 15:26:12.653 | 11,64 € | 100 | |
13.03. 14:56:00.044 | 11,655 € | 200 | |
13.03. 14:50:16.774 | 11,53 € | 60 | |
13.03. 13:57:15.244 | 11,64 € | 100 | |
13.03. 11:48:06.220 | 11,645 € | 200 | |
13.03. 11:44:32.257 | 11,645 € | 100 | |
13.03. 10:36:14.368 | 11,655 € | 105 | |
13.03. 10:23:57.155 | 11,655 € | 20 | |
13.03. 09:54:54.887 | 11,815 € | 70 | |
13.03. 09:01:04.508 | 11,65 € | 250 | |
13.03. 09:00:32.490 | 11,695 € | 40 | |
09.03. 21:28:40.265 | 12,42 € | 80 | |
09.03. 21:28:33.430 | 12,42 € | 150 | |
09.03. 09:16:00.677 | 12,315 € | 60 | |
08.03. 09:00:08.042 | 12,515 € | 150 | |
07.03. 19:26:06.009 | 12,635 € | 100 | |
07.03. 10:56:19.622 | 12,68 € | 50 | |
04.03. 11:17:12.141 | 12,95 € | 20 | |
03.03. 19:35:57.846 | 12,905 € | 25 | |
03.03. 17:39:00.583 | 12,83 € | 56 | |
02.03. 16:40:23.196 | 12,75 € | 50 | |
02.03. 12:57:34.265 | 12,78 € | 80 | |
02.03. 10:29:48.631 | 12,775 € | 200 | |
02.03. 10:12:25.110 | 12,775 € | 200 | |
02.03. 08:10:46.611 | 12,745 € | 550 | |
01.03. 15:50:16.449 | 12,57 € | 90 | |
01.03. 15:40:56.252 | 12,655 € | 40 | |
01.03. 12:10:31.948 | 12,70 € | 200 | |
01.03. 09:34:38.524 | 12,50 € | 28 | |
01.03. 09:02:04.677 | 12,26 € | 1.000 | |
01.03. 08:37:18.005 | 12,385 € | 100 | |
01.03. 08:33:16.422 | 12,38 € | 600 | |
28.02. 21:27:55.905 | 12,51 € | 66 | |
28.02. 20:24:47.588 | 12,505 € | 40 | |
28.02. 18:53:44.638 | 12,505 € | 100 | |
28.02. 14:02:47.902 | 12,505 € | 75 | |
28.02. 14:00:39.591 | 12,505 € | 50 | |
28.02. 12:42:55.288 | 12,33 € | 100 | |
28.02. 11:40:57.571 | 12,52 € | 1.000 | |
28.02. 10:35:44.190 | 12,26 € | 50 | |
28.02. 10:08:24.944 | 12,475 € | 25 | |
27.02. 19:35:50.911 | 13,27 € | 38 | |
27.02. 19:25:52.789 | 13,05 € | 20 | |
27.02. 11:28:51.729 | 13,24 € | 100 | |
27.02. 11:04:04.654 | 13,195 € | 150 | |
27.02. 09:55:13.694 | 13,225 € | 40 | |
27.02. 08:45:46.391 | 12,765 € | 40 | |
27.02. 07:57:56.067 | 12,995 € | 200 | |
27.02. 07:46:04.244 | 12,585 € | 288 | |
24.02. 14:18:31.600 | 14,94 € | 22 | |
23.02. 22:41:54.503 | 15,565 € | 27 | |
23.02. 21:54:01.697 | 15,455 € | 500 | |
23.02. 17:55:16.833 | 15,44 € | 20 | |
23.02. 13:15:02.722 | 15,465 € | 500 | |
22.02. 11:54:03.294 | 14,95 € | 100 | |
22.02. 10:23:25.196 | 14,965 € | 44 | |
21.02. 18:27:02.245 | 15,235 € | 2.000 | |
21.02. 15:27:50.510 | 15,405 € | 50 | |
21.02. 12:56:09.093 | 15,33 € | 700 | |
21.02. 12:37:27.211 | 15,32 € | 40 | |
20.02. 22:55:01.682 | 15,225 € | 22 | |
20.02. 15:23:42.200 | 14,985 € | 150 | |
13.02. 09:28:14.944 | 15,265 € | 2.000 | |
13.02. 09:23:58.472 | 15,245 € | 30 | |
13.02. 08:17:52.705 | 15,18 € | 100 | |
10.02. 17:40:05.118 | 14,97 € | 100 | |
10.02. 09:00:08.808 | 14,885 € | 357 | |
10.02. 08:07:40.409 | 14,965 € | 600 | |
09.02. 22:16:44.303 | 15,385 € | 30 | |
09.02. 21:08:36.273 | 15,51 € | 30 | |
08.02. 09:36:41.307 | 15,80 € | 70 | |
07.02. 14:13:52.218 | 15,655 € | 120 | |
07.02. 13:33:08.424 | 15,815 € | 75 | |
07.02. 13:26:02.744 | 15,705 € | 50 | |
07.02. 13:00:38.583 | 15,705 € | 74 | |
07.02. 10:55:19.726 | 15,695 € | 70 | |
06.02. 07:30:43.509 | 15,67 € | 60 | |
03.02. 21:30:41.310 | 15,87 € | 114 | |
02.02. 19:58:30.701 | 16,445 € | 300 | |
02.02. 16:25:26.393 | 16,445 € | 70 | |
02.02. 13:37:21.791 | 16,18 € | 450 | |
02.02. 12:10:44.153 | 16,185 € | 100 | |
02.02. 08:20:36.590 | 16,02 € | 63 | |
02.02. 07:58:40.892 | 16,07 € | 30 | |
01.02. 14:05:17.330 | 15,41 € | 100 | |
01.02. 12:36:36.688 | 15,49 € | 250 | |
01.02. 12:23:27.646 | 15,50 € | 40 | |
01.02. 11:53:34.652 | 15,375 € | 100 | |
01.02. 09:56:14.114 | 15,555 € | 450 | |
01.02. 09:12:36.929 | 15,555 € | 100 | |
31.01. 21:56:04.005 | 16,37 € | 13 | |
31.01. 18:52:25.321 | 16,105 € | 29 | |
31.01. 16:53:58.378 | 16,22 € | 40 | |
31.01. 15:53:34.962 | 16,015 € | 200 | |
31.01. 12:36:17.937 | 16,15 € | 19 | |
31.01. 11:45:10.380 | 16,08 € | 12 | |
31.01. 11:34:19.770 | 16,05 € | 50 | |
31.01. 10:10:07.723 | 15,91 € | 535 | |
31.01. 09:55:38.919 | 16,015 € | 30 | |
31.01. 09:33:23.570 | 15,975 € | 31 | |
31.01. 09:11:30.621 | 15,93 € | 1.000 | |
31.01. 07:38:56.228 | 15,99 € | 490 | |
31.01. 07:38:43.414 | 16,10 € | 200 | |
31.01. 07:34:36.729 | 16,10 € | 200 | |
31.01. 07:31:00.285 | 16,10 € | 280 | |
31.01. 07:31:00.259 | 16,10 € | 100 | |
31.01. 07:30:21.658 | 16,42 € | 100 | |
30.01. 19:58:47.088 | 18,34 € | 110 | |
30.01. 15:13:05.876 | 18,265 € | 55 | |
30.01. 12:33:17.855 | 18,27 € | 700 | |
30.01. 12:22:35.824 | 18,28 € | 800 | |
30.01. 11:41:22.145 | 18,29 € | 205 | |
30.01. 09:49:53.335 | 18,41 € | 200 | |
30.01. 09:46:56.730 | 18,41 € | 50 | |
30.01. 09:32:08.993 | 18,315 € | 133 | |
30.01. 07:55:03.744 | 18,335 € | 220 | |
27.01. 14:31:59.452 | 17,92 € | 1.000 | |
27.01. 12:54:54.671 | 18,05 € | 220 | |
27.01. 09:42:33.308 | 18,015 € | 25 | |
26.01. 18:04:45.015 | 17,70 € | 3 | |
26.01. 17:29:33.597 | 17,855 € | 200 | |
26.01. 16:16:15.726 | 17,925 € | 400 | |
26.01. 10:15:19.081 | 17,88 € | 200 | |
25.01. 17:13:08.281 | 17,81 € | 114 | |
25.01. 16:28:00.895 | 17,765 € | 500 | |
25.01. 14:10:00.487 | 17,79 € | 200 | |
25.01. 11:51:49.046 | 17,795 € | 1.880 | |
25.01. 11:03:21.743 | 17,845 € | 35 | |
25.01. 10:31:43.015 | 17,845 € | 60 | |
25.01. 09:16:48.188 | 17,835 € | 99 | |
25.01. 07:30:10.767 | 17,92 € | 87 | |
23.01. 19:38:31.626 | 16,985 € | 130 | |
23.01. 19:08:20.442 | 16,965 € | 7 | |
20.01. 22:03:30.637 | 17,155 € | 58 | |
20.01. 13:58:18.799 | 16,98 € | 30 | |
20.01. 07:30:39.392 | 16,93 € | 90 | |
19.01. 16:08:49.805 | 16,66 € | 700 | |
19.01. 13:30:10.348 | 16,565 € | 500 | |
19.01. 12:15:33.509 | 16,65 € | 770 | |
19.01. 10:47:49.726 | 16,845 € | 100 | |
19.01. 08:37:05.190 | 16,955 € | 200 | |
18.01. 20:40:45.737 | 16,99 € | 40 | |
18.01. 19:56:28.101 | 17,025 € | 88 | |
18.01. 17:30:10.063 | 17,175 € | 11 | |
18.01. 16:43:02.090 | 17,10 € | 120 | |
18.01. 09:45:32.267 | 17,19 € | 210 | |
17.01. 21:15:17.519 | 16,565 € | 50 | |
16.01. 18:54:26.742 | 16,08 € | 90 | |
16.01. 15:12:29.539 | 16,095 € | 100 | |
16.01. 14:22:01.272 | 16,09 € | 100 | |
16.01. 12:46:52.110 | 15,97 € | 300 | |
16.01. 12:41:53.732 | 15,975 € | 600 | |
16.01. 11:17:04.391 | 15,89 € | 133 | |
13.01. 22:52:16.648 | 15,845 € | 30 | |
13.01. 19:49:28.707 | 15,675 € | 300 | |
13.01. 15:26:58.535 | 15,615 € | 700 | |
12.01. 21:17:56.634 | 15,49 € | 129 | |
12.01. 20:24:32.735 | 15,40 € | 240 | |
11.01. 07:30:58.181 | 15,385 € | 100 | |
10.01. 22:59:48.829 | 15,175 € | 100 | |
10.01. 20:04:12.482 | 15,09 € | 70 | |
10.01. 20:01:00.128 | 15,09 € | 18 | |
10.01. 19:53:46.356 | 14,95 € | 21 | |
10.01. 19:37:55.734 | 15,09 € | 40 | |
10.01. 13:59:43.721 | 14,995 € | 200 | |
10.01. 11:16:31.376 | 15,025 € | 75 | |
10.01. 10:20:03.810 | 15,155 € | 75 | |
09.01. 21:38:49.249 | 15,545 € | 100 | |
09.01. 18:30:53.900 | 15,465 € | 163 | |
09.01. 16:07:13.020 | 15,57 € | 350 | |
09.01. 14:55:55.464 | 15,555 € | 32 | |
09.01. 14:38:50.636 | 15,555 € | 100 | |
09.01. 13:31:07.459 | 15,51 € | 200 | |
09.01. 12:11:57.276 | 15,43 € | 75 | |
09.01. 10:01:12.415 | 15,455 € | 850 | |
09.01. 09:43:19.074 | 15,465 € | 20 | |
09.01. 09:08:54.285 | 15,455 € | 15 | |
06.01. 17:45:47.753 | 14,865 € | 200 | |
06.01. 07:32:49.354 | 14,805 € | 204 | |
05.01. 15:08:06.675 | 14,915 € | 50 | |
05.01. 14:37:39.505 | 14,925 € | 412 | |
05.01. 12:13:16.717 | 15,045 € | 250 | |
05.01. 08:30:21.519 | 15,105 € | 40 | |
04.01. 17:45:21.025 | 14,655 € | 1.000 | |
04.01. 16:31:24.356 | 14,655 € | 32 | |
04.01. 15:28:04.051 | 14,605 € | 25 | |
04.01. 15:08:47.076 | 14,59 € | 300 | |
04.01. 12:53:04.071 | 14,495 € | 75 | |
04.01. 09:27:45.750 | 14,45 € | 50 | |
04.01. 07:31:53.834 | 14,36 € | 100 | |
03.01. 07:30:21.797 | 13,63 € | 224 | |
02.01. 19:09:15.675 | 13,47 € | 183 | |
30.12. 10:01:25.408 | 13,555 € | 100 | |
30.12. 10:00:32.809 | 13,62 € | 1.000 | |
30.12. 09:59:27.177 | 13,585 € | 1.970 | |
30.12. 07:31:21.403 | 13,685 € | 112 | |
28.12. 19:36:53.559 | 13,39 € | 152 | |
28.12. 18:31:57.200 | 13,39 € | 4 | |
28.12. 10:31:16.185 | 13,39 € | 100 | |
27.12. 14:08:24.488 | 13,39 € | 238 | |
27.12. 14:06:21.167 | 13,35 € | 238 | |
27.12. 12:22:22.442 | 13,405 € | 6 | |
22.12. 16:54:48.644 | 13,51 € | 50 | |
22.12. 11:49:02.366 | 13,525 € | 100 | |
21.12. 14:54:06.965 | 13,205 € | 50 | |
20.12. 10:37:13.825 | 13,06 € | 1.000 | |
19.12. 19:32:13.756 | 13,205 € | 120 | |
19.12. 11:35:28.320 | 13,195 € | 20 | |
16.12. 16:45:58.908 | 13,565 € | 110 | |
16.12. 16:04:48.224 | 13,515 € | 25 | |
16.12. 14:17:59.323 | 13,555 € | 1.100 | |
16.12. 11:02:08.409 | 13,60 € | 50 | |
16.12. 09:40:31.710 | 13,59 € | 826 | |
15.12. 20:18:55.789 | 13,445 € | 170 | |
15.12. 17:28:12.577 | 13,445 € | 30 | |
15.12. 16:58:23.170 | 13,49 € | 680 | |
15.12. 16:41:00.774 | 13,495 € | 90 | |
15.12. 13:49:56.359 | 13,66 € | 150 | |
14.12. 16:44:43.473 | 13,67 € | 50 | |
13.12. 20:59:24.235 | 13,52 € | 147 | |
13.12. 07:36:14.760 | 13,49 € | 100 | |
13.12. 07:36:13.522 | 13,49 € | 113 | |
12.12. 10:08:04.945 | 13,555 € | 500 | |
09.12. 15:32:17.230 | 13,92 € | 100 | |
09.12. 09:00:47.106 | 13,96 € | 197 | |
08.12. 07:38:37.413 | 13,295 € | 117 | |
06.12. 08:10:05.400 | 13,115 € | 100 | |
05.12. 20:50:45.631 | 12,585 € | 1.000 | |
05.12. 19:36:40.821 | 12,68 € | 250 | |
05.12. 19:21:56.540 | 12,63 € | 220 | |
05.12. 19:20:29.511 | 12,625 € | 800 | |
05.12. 17:52:53.149 | 12,615 € | 50 | |
05.12. 17:18:32.668 | 12,585 € | 16 | |
05.12. 16:08:20.485 | 12,70 € | 200 | |
05.12. 15:02:08.070 | 12,705 € | 100 | |
05.12. 07:30:15.448 | 12,925 € | 100 | |
02.12. 21:17:12.004 | 12,585 € | 22 | |
02.12. 14:30:29.701 | 12,725 € | 65 | |
02.12. 08:06:03.681 | 12,84 € | 180 | |
01.12. 15:28:53.306 | 12,595 € | 180 | |
01.12. 10:55:01.207 | 12,675 € | 300 | |
01.12. 10:19:38.809 | 12,905 € | 39 | |
30.11. 21:30:12.601 | 12,695 € | 74 | |
30.11. 12:18:39.701 | 12,475 € | 100 | |
30.11. 09:33:15.758 | 12,455 € | 100 | |
30.11. 08:37:21.253 | 12,455 € | 15 | |
29.11. 09:22:35.875 | 11,88 € | 84 | |
28.11. 22:09:54.988 | 12,02 € | 43 | |
28.11. 08:02:53.859 | 11,95 € | 44 | |
25.11. 10:25:15.714 | 11,94 € | 100 | |
24.11. 13:22:40.010 | 12,15 € | 412 | |
23.11. 18:21:44.800 | 12,075 € | 1.000 | |
23.11. 11:26:01.015 | 11,87 € | 100 | |
23.11. 10:34:05.272 | 11,975 € | 77 | |
23.11. 09:51:38.284 | 11,865 € | 200 | |
22.11. 19:34:36.855 | 12,125 € | 20 | |
22.11. 14:07:55.729 | 11,95 € | 1.030 | |
18.11. 18:59:36.571 | 12,275 € | 20 | |
18.11. 15:09:04.674 | 12,195 € | 959 | |
18.11. 14:50:35.647 | 12,055 € | 929 | |
18.11. 14:30:04.624 | 12,105 € | 200 | |
18.11. 13:21:48.165 | 12,195 € | 100 | |
18.11. 11:03:34.342 | 12,205 € | 300 | |
17.11. 16:52:33.725 | 12,395 € | 1.000 | |
17.11. 14:14:44.110 | 12,325 € | 1.000 | |
17.11. 11:23:01.109 | 12,385 € | 1.300 | |
15.11. 22:10:55.729 | 12,365 € | 50 | |
15.11. 22:04:29.418 | 12,365 € | 200 | |
15.11. 21:51:41.456 | 12,42 € | 250 | |
15.11. 21:17:56.029 | 12,425 € | 1.000 | |
15.11. 20:41:55.506 | 12,44 € | 1.000 | |
15.11. 10:56:20.942 | 12,56 € | 1.000 | |
15.11. 08:46:29.079 | 12,595 € | 50 | |
14.11. 21:49:51.328 | 12,50 € | 1.000 | |
14.11. 19:35:42.863 | 12,60 € | 1.000 | |
14.11. 16:18:49.928 | 12,65 € | 180 | |
14.11. 07:42:40.582 | 12,56 € | 1.000 | |
11.11. 16:08:25.566 | 12,76 € | 175 | |
11.11. 16:03:48.208 | 12,99 € | 400 | |
11.11. 16:03:35.013 | 12,945 € | 400 | |
11.11. 14:13:47.136 | 12,99 € | 160 | |
11.11. 13:22:40.660 | 13,17 € | 400 | |
11.11. 08:09:01.081 | 13,24 € | 2.000 | |
10.11. 22:12:20.046 | 12,73 € | 100 | |
10.11. 22:04:04.945 | 12,73 € | 100 | |
10.11. 16:57:47.572 | 12,645 € | 1.270 | |
10.11. 16:54:59.291 | 12,65 € | 730 | |
10.11. 15:44:49.555 | 12,535 € | 1.000 | |
10.11. 15:35:36.630 | 12,505 € | 1.000 | |
10.11. 15:21:01.796 | 12,53 € | 5 | |
09.11. 18:09:43.643 | 12,21 € | 210 | |
09.11. 13:39:41.252 | 12,215 € | 1.700 | |
09.11. 12:09:54.228 | 12,465 € | 100 | |
08.11. 22:10:01.756 | 12,46 € | 100 | |
07.11. 17:45:34.042 | 12,995 € | 350 | |
07.11. 17:41:40.523 | 12,995 € | 350 | |
07.11. 17:11:08.760 | 12,995 € | 31 | |
07.11. 10:42:27.821 | 12,69 € | 30 | |
07.11. 09:29:55.097 | 12,89 € | 50 | |
07.11. 08:23:59.598 | 12,885 € | 55 | |
07.11. 08:12:41.829 | 12,81 € | 200 | |
04.11. 21:36:22.882 | 12,635 € | 160 | |
03.11. 20:31:18.045 | 12,54 € | 25 | |
03.11. 14:58:01.150 | 12,46 € | 550 | |
03.11. 13:39:04.593 | 12,38 € | 200 | |
02.11. 21:23:19.950 | 12,41 € | 500 | |
02.11. 20:08:22.611 | 12,515 € | 500 | |
01.11. 09:51:33.894 | 12,455 € | 100 | |
31.10. 09:06:41.750 | 12,55 € | 190 | |
28.10. 21:43:57.487 | 11,98 € | 100 | |
28.10. 16:30:52.924 | 11,93 € | 400 | |
28.10. 08:15:17.934 | 12,155 € | 183 | |
27.10. 22:18:29.795 | 12,23 € | 500 | |
27.10. 20:32:23.853 | 12,335 € | 20 | |
26.10. 08:59:21.738 | 12,175 € | 150 | |
25.10. 17:23:58.577 | 11,72 € | 1.000 | |
24.10. 09:27:20.380 | 11,86 € | 1.000 | |
24.10. 09:26:29.227 | 11,85 € | 1.000 | |
24.10. 08:28:22.658 | 11,825 € | 1.000 | |
24.10. 08:26:45.680 | 11,73 € | 1.000 | |
24.10. 08:24:41.667 | 11,685 € | 1.000 | |
24.10. 08:24:18.212 | 11,685 € | 1.000 | |
24.10. 08:23:20.551 | 11,685 € | 1.000 | |
21.10. 12:59:20.742 | 11,53 € | 50 | |
19.10. 11:54:33.915 | 12,065 € | 710 | |
18.10. 19:48:45.080 | 11,565 € | 175 | |
18.10. 11:03:33.776 | 11,935 € | 90 | |
18.10. 08:15:41.821 | 11,915 € | 1.000 | |
18.10. 08:05:46.304 | 11,925 € | 150 | |
17.10. 16:38:30.819 | 11,21 € | 50 | |
17.10. 15:25:34.877 | 11,275 € | 100 | |
17.10. 15:25:22.304 | 11,275 € | 100 | |
17.10. 08:02:55.620 | 11,26 € | 25 | |
14.10. 17:03:30.662 | 11,755 € | 100 | |
14.10. 13:48:14.179 | 11,855 € | 120 | |
13.10. 17:15:23.244 | 11,325 € | 100 | |
11.10. 12:54:58.565 | 11,70 € | 21 | |
10.10. 20:28:13.378 | 11,49 € | 60 | |
10.10. 20:07:35.991 | 11,585 € | 26 | |
10.10. 12:31:35.853 | 11,66 € | 68 | |
10.10. 08:10:01.304 | 11,82 € | 150 | |
06.10. 16:20:31.358 | 12,795 € | 75 | |
06.10. 16:20:28.822 | 12,795 € | 250 | |
06.10. 16:14:48.120 | 12,805 € | 500 | |
05.10. 20:16:17.704 | 12,70 € | 200 | |
05.10. 20:14:45.736 | 12,70 € | 70 | |
05.10. 07:37:14.550 | 12,74 € | 20 | |
04.10. 20:50:58.508 | 12,545 € | 500 | |
03.10. 17:12:21.209 | 12,52 € | 200 | |
03.10. 10:39:54.238 | 12,33 € | 500 | |
03.10. 10:33:37.772 | 12,33 € | 110 | |
30.09. 16:11:35.950 | 12,105 € | 21 | |
29.09. 17:27:17.096 | 11,87 € | 100 | |
29.09. 14:38:54.141 | 11,95 € | 260 | |
29.09. 09:41:04.641 | 11,96 € | 50 | |
27.09. 21:39:14.344 | 11,41 € | 10 | |
26.09. 21:51:52.172 | 11,66 € | 21 | |
26.09. 19:45:53.745 | 11,645 € | 81 | |
26.09. 16:13:16.236 | 11,615 € | 35 | |
26.09. 14:38:41.408 | 11,375 € | 325 | |
26.09. 11:28:47.780 | 11,395 € | 730 | |
26.09. 11:26:18.408 | 11,39 € | 1.000 | |
26.09. 09:59:39.364 | 11,395 € | 100 | |
26.09. 09:38:19.555 | 11,365 € | 60 | |
26.09. 09:17:12.259 | 11,365 € | 100 | |
26.09. 08:02:52.420 | 11,72 € | 37 | |
23.09. 22:21:28.622 | 11,72 € | 1.000 | |
23.09. 16:49:41.154 | 12,095 € | 187 | |
23.09. 16:16:35.118 | 12,00 € | 710 | |
23.09. 12:29:37.636 | 12,125 € | 200 | |
23.09. 09:04:34.304 | 12,17 € | 100 | |
22.09. 20:45:18.258 | 12,775 € | 590 | |
22.09. 16:22:06.712 | 12,955 € | 380 | |
22.09. 16:16:38.119 | 12,835 € | 80 | |
22.09. 07:30:18.993 | 12,645 € | 150 | |
21.09. 08:19:52.342 | 12,785 € | 50 | |
20.09. 18:27:03.416 | 12,73 € | 250 | |
20.09. 14:29:33.294 | 12,755 € | 40 | |
19.09. 21:48:11.323 | 13,20 € | 140 | |
19.09. 17:47:12.858 | 13,12 € | 225 | |
19.09. 10:00:06.263 | 13,16 € | 300 | |
19.09. 09:26:10.557 | 13,16 € | 50 | |
19.09. 09:22:15.868 | 13,16 € | 50 | |
19.09. 08:24:48.183 | 13,155 € | 400 | |
16.09. 22:15:17.153 | 13,97 € | 160 | |
16.09. 17:48:36.794 | 14,14 € | 106 | |
15.09. 21:59:50.767 | 14,045 € | 150 | |
15.09. 17:03:19.521 | 14,35 € | 65 | |
15.09. 15:23:48.596 | 14,325 € | 160 | |
14.09. 08:23:12.521 | 14,40 € | 560 | |
13.09. 18:15:46.782 | 15,00 € | 500 | |
13.09. 16:20:08.195 | 15,345 € | 100 | |
13.09. 15:47:19.066 | 15,35 € | 530 | |
13.09. 15:43:18.516 | 15,31 € | 1.000 | |
13.09. 11:29:30.561 | 15,695 € | 65 | |
13.09. 09:14:19.151 | 15,555 € | 500 | |
12.09. 20:36:11.514 | 14,78 € | 100 | |
12.09. 19:55:06.368 | 14,75 € | 85 | |
12.09. 11:17:39.575 | 14,705 € | 31 | |
12.09. 08:21:06.731 | 14,72 € | 100 | |
09.09. 11:23:46.205 | 14,205 € | 20 | |
09.09. 09:35:12.535 | 14,22 € | 50 | |
09.09. 09:25:14.630 | 14,23 € | 100 | |
09.09. 08:18:15.872 | 14,155 € | 100 | |
09.09. 07:30:03.636 | 14,27 € | 260 | |
08.09. 21:45:57.773 | 13,86 € | 6 | |
08.09. 15:49:26.685 | 13,945 € | 90 | |
08.09. 10:44:27.645 | 14,06 € | 50 | |
08.09. 09:53:03.789 | 14,05 € | 50 | |
08.09. 09:06:14.263 | 14,11 € | 500 | |
07.09. 22:39:44.343 | 13,26 € | 310 | |
07.09. 12:45:17.945 | 13,135 € | 100 | |
06.09. 20:50:54.334 | 13,035 € | 76 | |
06.09. 20:24:00.297 | 13,14 € | 10 | |
06.09. 20:19:29.813 | 13,14 € | 114 | |
06.09. 10:57:43.455 | 13,17 € | 500 | |
05.09. 11:10:37.085 | 13,345 € | 420 | |
02.09. 19:29:33.027 | 13,065 € | 550 | |
02.09. 19:26:36.283 | 13,065 € | 700 | |
02.09. 18:28:29.394 | 13,105 € | 40 | |
02.09. 16:31:53.873 | 13,045 € | 118 | |
02.09. 15:42:30.590 | 13,14 € | 75 | |
02.09. 13:56:30.653 | 13,135 € | 77 | |
02.09. 10:17:46.568 | 13,05 € | 114 | |
01.09. 16:24:30.832 | 12,58 € | 500 | |
01.09. 15:37:49.075 | 12,71 € | 74 | |
01.09. 14:49:16.661 | 12,595 € | 20 | |
01.09. 09:33:41.439 | 12,635 € | 200 | |
01.09. 08:07:10.066 | 12,835 € | 93 | |
01.09. 07:55:06.795 | 12,89 € | 109 | |
31.08. 21:57:11.296 | 13,65 € | 74 | |
31.08. 12:31:15.054 | 13,90 € | 200 | |
31.08. 09:56:53.012 | 13,80 € | 400 | |
31.08. 09:47:15.300 | 13,80 € | 300 | |
31.08. 09:35:12.227 | 13,80 € | 45 | |
31.08. 09:17:22.469 | 14,10 € | 100 | |
31.08. 09:07:13.101 | 13,80 € | 112 | |
30.08. 15:38:00.128 | 12,205 € | 50 | |
30.08. 10:31:46.170 | 12,02 € | 27 | |
30.08. 07:31:23.468 | 12,04 € | 400 | |
29.08. 19:57:57.181 | 12,015 € | 100 | |
29.08. 12:44:15.491 | 11,725 € | 50 | |
26.08. 18:56:52.062 | 12,35 € | 40 | |
26.08. 14:08:24.946 | 12,405 € | 170 | |
26.08. 10:46:37.604 | 12,41 € | 30 | |
26.08. 09:41:03.636 | 12,41 € | 140 | |
25.08. 21:47:47.158 | 12,365 € | 140 | |
25.08. 20:44:23.861 | 12,365 € | 240 | |
25.08. 18:49:13.241 | 12,305 € | 70 | |
24.08. 21:32:04.029 | 12,565 € | 420 | |
24.08. 16:37:24.466 | 12,27 € | 500 | |
24.08. 11:47:12.323 | 12,395 € | 75 | |
23.08. 15:05:30.288 | 12,63 € | 66 | |
23.08. 13:22:12.668 | 12,55 € | 70 | |
23.08. 11:32:01.860 | 12,525 € | 1.000 | |
23.08. 09:03:47.058 | 12,495 € | 94 | |
22.08. 20:19:44.708 | 13,055 € | 180 | |
22.08. 17:29:13.535 | 12,995 € | 150 | |
22.08. 16:49:23.237 | 13,12 € | 420 | |
22.08. 15:55:10.677 | 13,125 € | 80 | |
22.08. 13:19:59.658 | 13,115 € | 225 | |
22.08. 11:30:05.447 | 13,045 € | 250 | |
22.08. 08:48:10.919 | 13,28 € | 75 | |
22.08. 07:34:03.761 | 13,26 € | 225 | |
19.08. 14:40:44.434 | 13,515 € | 1.200 | |
19.08. 11:49:37.525 | 13,605 € | 147 | |
19.08. 11:47:06.435 | 13,56 € | 50 | |
19.08. 11:21:50.444 | 13,555 € | 70 | |
19.08. 10:14:29.181 | 13,46 € | 371 | |
18.08. 11:37:32.221 | 13,55 € | 17 | |
17.08. 15:49:42.012 | 13,615 € | 363 | |
17.08. 15:02:38.523 | 13,62 € | 800 | |
17.08. 11:49:22.490 | 13,70 € | 42 | |
16.08. 16:07:29.602 | 13,685 € | 630 | |
16.08. 08:10:20.946 | 13,65 € | 4.311 | |
15.08. 17:09:19.298 | 13,505 € | 472 | |
12.08. 07:31:15.014 | 13,67 € | 145 | |
11.08. 20:08:07.798 | 14,02 € | 3 | |
11.08. 09:13:56.631 | 14,015 € | 144 | |
11.08. 08:34:52.837 | 13,98 € | 120 | |
10.08. 18:50:34.759 | 13,855 € | 50 | |
10.08. 17:20:39.629 | 13,67 € | 100 | |
10.08. 09:36:57.018 | 13,605 € | 375 | |
09.08. 17:54:27.837 | 13,52 € | 75 | |
09.08. 13:58:01.307 | 13,575 € | 30 | |
09.08. 08:40:08.248 | 13,495 € | 90 | |
08.08. 11:00:03.161 | 13,12 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15.06. 12:57:00 | 56 | 8,965 € | 9,15 € | 56 |
15.06. 12:54:00 | 56 | 8,965 € | 9,15 € | 56 |
15.06. 12:51:00 | 56 | 8,965 € | 9,15 € | 56 |
15.06. 12:48:00 | 56 | 8,965 € | 9,15 € | 56 |
15.06. 12:45:00 | 56 | 8,965 € | 9,15 € | 56 |
15.06. 12:42:00 | 56 | 8,965 € | 9,15 € | 56 |
15.06. 12:39:00 | 56 | 8,965 € | 9,15 € | 56 |
15.06. 12:36:00 | 56 | 8,965 € | 9,15 € | 56 |
15.06. 12:33:00 | 56 | 8,965 € | 9,15 € | 56 |
Stammdaten
WKN | A0JEGY |
ISIN | AU000000CUV3 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,09 % |
Abstand 52W Hoch | 29,84 % |
Abstand 52W Tief | 12,85 % |
Vola 30 Tage | 28,62 % |
Vola 250 Tage | 82,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,088 | -1,926 | |
1 Monat | 9,285 | -4,012 | |
6 Monate | 10,035 | -11,181 | |
Lfd. Jahr | 9,902 | -9,993 | |
1 Jahr | 11,678 | -23,678 | |
3 Jahre | 17,950 | -50,348 | |
5 Jahre | 21,030 | -57,619 |