Jetzt handeln
META PLATF. A DL-,000006
ISIN: US30303M1027 | WKN: A1JWVX
414,2250 €
-1,5750 -0,38 %
26.04. 22:59
Status: closed
Geld
413,4000 €
Stück: 21
Brief
415,0500 €
Stück: 21
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 22:37:59.260 | 413,25 € | 10 | |
26.04. 22:14:07.033 | 414,40 € | 5 | |
26.04. 22:08:59.096 | 414,55 € | 12 | |
26.04. 22:00:42.765 | 415,05 € | 10 | |
26.04. 21:58:04.701 | 414,20 € | 5 | |
26.04. 21:51:30.062 | 414,75 € | 80 | |
26.04. 21:43:06.405 | 415,05 € | 100 | |
26.04. 21:41:13.351 | 414,80 € | 1 | |
26.04. 21:32:17.731 | 413,85 € | 4 | |
26.04. 21:23:57.704 | 414,30 € | 10 | |
26.04. 21:22:58.572 | 414,45 € | 1 | |
26.04. 20:39:31.581 | 411,70 € | 15 | |
26.04. 20:09:01.384 | 412,35 € | 30 | |
26.04. 20:08:41.938 | 412,05 € | 30 | |
26.04. 19:49:35.951 | 415,00 € | 14 | |
26.04. 19:49:03.129 | 415,05 € | 40 | |
26.04. 19:46:39.120 | 415,15 € | 1 | |
26.04. 19:18:05.508 | 409,95 € | 24 | |
26.04. 19:10:30.937 | 410,50 € | 5 | |
26.04. 19:04:37.528 | 410,65 € | 10 | |
26.04. 18:52:50.941 | 411,55 € | 2 | |
26.04. 18:51:40.984 | 411,50 € | 5 | |
26.04. 18:49:12.391 | 410,55 € | 1 | |
26.04. 18:35:56.791 | 409,85 € | 34 | |
26.04. 18:29:46.829 | 410,30 € | 4 | |
26.04. 18:27:35.682 | 410,45 € | 3 | |
26.04. 18:21:36.522 | 409,40 € | 3 | |
26.04. 18:20:58.167 | 409,55 € | 3 | |
26.04. 18:13:16.991 | 411,15 € | 50 | |
26.04. 17:53:53.813 | 410,75 € | 7 | |
26.04. 17:46:02.066 | 412,40 € | 2 | |
26.04. 17:33:37.179 | 409,90 € | 6 | |
26.04. 17:29:47.314 | 411,25 € | 10 | |
26.04. 17:19:06.707 | 412,90 € | 30 | |
26.04. 17:16:23.268 | 411,05 € | 22 | |
26.04. 17:16:10.721 | 411,00 € | 22 | |
26.04. 17:01:23.725 | 412,40 € | 10 | |
26.04. 16:57:12.465 | 411,65 € | 3 | |
26.04. 16:56:26.173 | 411,65 € | 4 | |
26.04. 16:51:12.136 | 410,00 € | 200 | |
26.04. 16:50:12.155 | 410,00 € | 19 | |
26.04. 16:37:08.198 | 406,35 € | 2 | |
26.04. 16:36:26.041 | 406,10 € | 5 | |
26.04. 16:33:11.834 | 404,95 € | 25 | |
26.04. 16:32:25.146 | 405,55 € | 2 | |
26.04. 16:32:12.866 | 405,35 € | 3 | |
26.04. 16:30:49.513 | 404,95 € | 30 | |
26.04. 16:27:17.681 | 406,85 € | 3 | |
26.04. 16:26:59.836 | 406,80 € | 33 | |
26.04. 16:24:17.502 | 407,50 € | 10 | |
26.04. 16:23:22.493 | 406,30 € | 10 | |
26.04. 16:14:51.835 | 409,95 € | 25 | |
26.04. 16:05:11.924 | 412,95 € | 3 | |
26.04. 16:02:20.501 | 414,05 € | 10 | |
26.04. 16:02:07.873 | 414,10 € | 3 | |
26.04. 15:57:41.020 | 415,55 € | 2 | |
26.04. 15:52:04.362 | 414,70 € | 40 | |
26.04. 15:24:05.589 | 408,75 € | 5 | |
26.04. 15:23:02.173 | 409,35 € | 15 | |
26.04. 15:18:10.905 | 409,80 € | 30 | |
26.04. 15:13:46.203 | 410,50 € | 10 | |
26.04. 15:13:23.848 | 410,55 € | 15 | |
26.04. 15:13:07.399 | 410,55 € | 24 | |
26.04. 15:03:29.983 | 412,25 € | 3 | |
26.04. 15:00:56.666 | 412,80 € | 2 | |
26.04. 14:55:55.009 | 410,00 € | 3 | |
26.04. 14:55:54.033 | 410,00 € | 10 | |
26.04. 14:48:54.982 | 412,20 € | 6 | |
26.04. 14:45:34.207 | 413,45 € | 4 | |
26.04. 14:41:36.265 | 413,20 € | 25 | |
26.04. 14:40:13.683 | 414,15 € | 3 | |
26.04. 14:33:37.501 | 416,00 € | 3 | |
26.04. 14:32:10.419 | 416,25 € | 25 | |
26.04. 14:28:11.822 | 414,75 € | 14 | |
26.04. 14:21:42.778 | 416,65 € | 20 | |
26.04. 14:13:13.348 | 416,80 € | 3 | |
26.04. 14:07:00.519 | 417,15 € | 2 | |
26.04. 13:53:39.247 | 417,80 € | 12 | |
26.04. 13:39:42.809 | 416,45 € | 12 | |
26.04. 13:34:59.605 | 416,80 € | 57 | |
26.04. 13:29:46.823 | 416,80 € | 20 | |
26.04. 13:24:18.738 | 416,50 € | 10 | |
26.04. 13:08:25.450 | 417,20 € | 100 | |
26.04. 13:04:52.298 | 416,80 € | 15 | |
26.04. 13:04:47.718 | 416,80 € | 33 | |
26.04. 13:03:14.756 | 416,50 € | 5 | |
26.04. 12:46:54.825 | 416,10 € | 70 | |
26.04. 12:46:38.274 | 416,20 € | 50 | |
26.04. 12:44:14.084 | 416,20 € | 7 | |
26.04. 12:31:07.708 | 415,85 € | 2 | |
26.04. 12:18:13.870 | 415,60 € | 1 | |
26.04. 12:15:51.909 | 415,75 € | 5 | |
26.04. 12:01:43.701 | 415,75 € | 2 | |
26.04. 11:58:39.077 | 415,65 € | 1 | |
26.04. 11:49:42.636 | 416,05 € | 1 | |
26.04. 11:49:19.624 | 416,10 € | 20 | |
26.04. 11:48:45.689 | 416,10 € | 11 | |
26.04. 11:43:04.466 | 415,95 € | 6 | |
26.04. 11:34:41.347 | 415,75 € | 5 | |
26.04. 11:29:25.457 | 414,95 € | 5 | |
26.04. 11:28:34.013 | 415,10 € | 12 | |
26.04. 11:26:15.778 | 414,85 € | 150 | |
26.04. 11:16:53.841 | 415,10 € | 10 | |
26.04. 11:00:14.119 | 415,00 € | 10 | |
26.04. 10:59:11.149 | 415,10 € | 4 | |
26.04. 10:53:20.630 | 414,95 € | 29 | |
26.04. 10:52:38.566 | 415,00 € | 25 | |
26.04. 10:51:22.820 | 415,05 € | 25 | |
26.04. 10:47:04.273 | 415,00 € | 10 | |
26.04. 10:43:20.970 | 414,35 € | 23 | |
26.04. 10:41:22.513 | 414,30 € | 1 | |
26.04. 10:41:00.936 | 414,35 € | 25 | |
26.04. 10:40:17.574 | 414,40 € | 25 | |
26.04. 10:40:16.684 | 414,05 € | 2 | |
26.04. 10:33:08.306 | 414,25 € | 29 | |
26.04. 10:32:53.531 | 414,25 € | 7 | |
26.04. 10:31:07.774 | 414,50 € | 15 | |
26.04. 10:30:56.984 | 414,30 € | 20 | |
26.04. 10:26:04.498 | 414,55 € | 10 | |
26.04. 10:25:31.292 | 414,60 € | 17 | |
26.04. 10:18:48.386 | 415,60 € | 1 | |
26.04. 10:04:29.928 | 416,55 € | 24 | |
26.04. 10:03:20.970 | 416,30 € | 6 | |
26.04. 10:02:33.566 | 416,20 € | 1 | |
26.04. 10:01:45.053 | 416,10 € | 80 | |
26.04. 10:00:42.560 | 416,40 € | 5 | |
26.04. 09:55:25.734 | 417,95 € | 20 | |
26.04. 09:54:29.331 | 417,60 € | 10 | |
26.04. 09:53:19.287 | 417,60 € | 15 | |
26.04. 09:52:45.653 | 417,60 € | 6 | |
26.04. 09:52:22.586 | 417,75 € | 4 | |
26.04. 09:50:34.857 | 417,45 € | 25 | |
26.04. 09:45:51.895 | 418,15 € | 2 | |
26.04. 09:45:34.081 | 418,20 € | 1 | |
26.04. 09:43:19.678 | 417,35 € | 4 | |
26.04. 09:40:29.647 | 417,40 € | 22 | |
26.04. 09:34:32.719 | 417,25 € | 30 | |
26.04. 09:33:27.031 | 417,25 € | 30 | |
26.04. 09:27:37.701 | 417,50 € | 5 | |
26.04. 09:27:12.990 | 417,45 € | 5 | |
26.04. 09:26:05.086 | 417,80 € | 8 | |
26.04. 09:25:44.798 | 418,00 € | 5 | |
26.04. 09:24:54.836 | 418,00 € | 30 | |
26.04. 09:22:30.874 | 418,05 € | 5 | |
26.04. 09:21:23.601 | 418,05 € | 2 | |
26.04. 09:20:36.371 | 418,05 € | 5 | |
26.04. 09:17:47.650 | 417,85 € | 6 | |
26.04. 09:16:55.365 | 417,95 € | 4 | |
26.04. 09:13:15.577 | 417,65 € | 5 | |
26.04. 09:12:25.170 | 417,50 € | 3 | |
26.04. 09:05:32.126 | 418,10 € | 9 | |
26.04. 09:05:19.824 | 418,50 € | 2 | |
26.04. 09:04:32.868 | 418,50 € | 50 | |
26.04. 09:02:41.699 | 418,50 € | 15 | |
26.04. 09:01:55.769 | 418,75 € | 70 | |
26.04. 09:01:02.293 | 419,05 € | 2 | |
26.04. 08:58:26.436 | 418,75 € | 10 | |
26.04. 08:57:24.397 | 418,65 € | 70 | |
26.04. 08:54:32.550 | 418,25 € | 4 | |
26.04. 08:47:16.136 | 418,00 € | 10 | |
26.04. 08:44:54.547 | 418,30 € | 15 | |
26.04. 08:42:27.844 | 418,45 € | 10 | |
26.04. 08:40:51.019 | 418,95 € | 2 | |
26.04. 08:40:14.251 | 418,95 € | 5 | |
26.04. 08:37:38.010 | 418,35 € | 50 | |
26.04. 08:36:46.360 | 417,30 € | 3 | |
26.04. 08:29:58.599 | 416,85 € | 10 | |
26.04. 08:27:44.326 | 416,85 € | 12 | |
26.04. 08:22:30.467 | 415,45 € | 13 | |
26.04. 08:18:03.539 | 415,75 € | 3 | |
26.04. 08:13:43.328 | 415,20 € | 8 | |
26.04. 08:12:28.394 | 415,85 € | 10 | |
26.04. 08:12:17.644 | 415,85 € | 5 | |
26.04. 08:11:07.873 | 415,30 € | 22 | |
26.04. 08:03:24.366 | 416,05 € | 5 | |
26.04. 08:00:36.032 | 415,00 € | 30 | |
26.04. 07:56:44.493 | 416,50 € | 10 | |
26.04. 07:52:17.523 | 417,40 € | 1 | |
26.04. 07:45:06.826 | 414,90 € | 12 | |
26.04. 07:44:03.164 | 416,60 € | 25 | |
26.04. 07:41:12.281 | 416,60 € | 5 | |
26.04. 07:35:56.438 | 415,75 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:58:00 | 21 | 412,65 € | 414,15 € | 21 |
26.04. 22:57:00 | 21 | 412,30 € | 414,25 € | 21 |
26.04. 22:56:00 | 21 | 412,30 € | 414,20 € | 21 |
26.04. 22:55:00 | 21 | 412,20 € | 414,00 € | 21 |
26.04. 22:53:00 | 21 | 412,75 € | 414,25 € | 21 |
26.04. 22:51:00 | 21 | 412,80 € | 414,35 € | 21 |
26.04. 22:50:00 | 21 | 412,95 € | 414,40 € | 21 |
26.04. 22:49:00 | 21 | 412,80 € | 414,40 € | 21 |
26.04. 22:48:00 | 21 | 412,65 € | 414,20 € | 21 |
Stammdaten
WKN | A1JWVX |
ISIN | US30303M1027 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 2,74 Mrd. |
Marktkapitalisierung | 1.132,72 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 1,26 Mio. |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 24,00 (2021) |
KCV | 20,08 (2020) |
Gewinn je Aktie | 13,990 (2021) |
Cashflow/Aktie | 13,600 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Aktuelle Nachrichten
25.03.2024 11:17
26.01.2024 12:10
HOCHTIEF-Tochter baut in den USA Rechenzentrum für Meta Platforms, Auftragsvolumen von $800 Mio.
14.12.2023 12:30
Facebook-Konzern Meta startet Kurznachrichtendienst Threads in der EU.