Status: closed
Geld
16,7000 €
Stück: 1.643
Brief
16,9000 €
Stück: 1.643
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.11. 16:03:51.230 | 16,90 € | 4 | |
18.11. 16:04:17.558 | 16,60 € | 7 | |
07.11. 16:19:57.562 | 17,00 € | 2 | |
26.10. 17:03:01.961 | 16,80 € | 4 | |
20.10. 16:22:49.391 | 16,80 € | 6 | |
19.10. 17:02:50.789 | 16,90 € | 7 | |
14.10. 16:09:32.597 | 16,80 € | 4 | |
13.10. 16:04:05.210 | 16,70 € | 2 | |
12.10. 18:18:59.049 | 15,90 € | 39 | |
10.10. 16:31:24.559 | 16,30 € | 2 | |
10.10. 16:04:29.667 | 16,60 € | 8 | |
09.10. 11:05:00.262 | 15,90 € | 20 | |
05.10. 17:07:26.105 | 13,10 € | 2 | |
01.10. 16:16:42.007 | 13,00 € | 9 | |
26.09. 16:22:50.871 | 12,80 € | 2 | |
21.09. 17:43:45.418 | 13,00 € | 2 | |
31.08. 17:03:05.306 | 12,30 € | 9 | |
23.08. 10:03:02.466 | 12,50 € | 2 | |
22.08. 22:03:46.104 | 12,50 € | 100 | |
30.07. 16:27:30.794 | 12,60 € | 2 | |
29.07. 14:45:57.069 | 13,50 € | 360 | |
18.07. 14:03:24.142 | 13,30 € | 250 | |
17.07. 16:39:42.944 | 13,40 € | 85 | |
10.07. 22:55:29.154 | 13,10 € | 128 | |
05.07. 11:09:40.129 | 12,70 € | 17 | |
04.07. 16:04:34.321 | 12,80 € | 16 | |
21.06. 10:07:32.241 | 12,50 € | 17 | |
20.06. 16:11:00.284 | 12,30 € | 3 | |
11.06. 13:30:47.366 | 12,70 € | 135 | |
29.04. 16:04:30.017 | 12,00 € | 2 | |
25.04. 16:09:40.748 | 11,80 € | 51 | |
23.04. 18:17:51.870 | 11,90 € | 5 | |
22.04. 16:57:25.940 | 11,30 € | 25 | |
12.04. 10:08:16.064 | 10,90 € | 2 | |
09.04. 16:10:24.418 | 11,00 € | 47 | |
08.04. 16:42:16.392 | 11,20 € | 2 | |
12.03. 16:11:39.626 | 12,50 € | 6 | |
19.02. 14:47:37.296 | 12,30 € | 800 | |
12.02. 13:21:16.977 | 12,80 € | 250 | |
12.02. 12:02:13.841 | 12,80 € | 6 | |
10.02. 11:41:51.628 | 12,20 € | 9 | |
27.01. 14:23:28.895 | 11,90 € | 7 | |
27.01. 08:05:24.571 | 12,00 € | 3 | |
26.01. 17:05:52.596 | 11,70 € | 21 | |
25.01. 10:12:09.690 | 11,70 € | 2 | |
19.01. 17:23:09.543 | 11,70 € | 8 | |
18.01. 10:39:08.772 | 11,70 € | 30 | |
18.01. 10:03:02.929 | 11,80 € | 8 | |
07.01. 20:28:18.050 | 11,60 € | 2 | |
06.01. 10:15:47.199 | 11,70 € | 100 | |
27.12. 07:30:30.708 | 11,70 € | 1.000 | |
27.12. 07:30:30.626 | 11,70 € | 2.000 | |
17.12. 21:03:31.606 | 11,40 € | 3 | |
12.12. 16:10:39.447 | 11,90 € | 5 | |
10.12. 18:31:43.357 | 11,60 € | 40 | |
08.12. 17:33:06.547 | 11,40 € | 46 | |
04.12. 21:18:16.750 | 11,70 € | 45 | |
27.11. 16:03:39.880 | 11,40 € | 2 | |
11.11. 21:50:39.180 | 11,30 € | 10 | |
06.11. 21:31:06.054 | 11,40 € | 2 | |
31.10. 21:03:01.559 | 11,10 € | 10 | |
30.10. 16:09:24.582 | 11,60 € | 5 | |
28.10. 21:35:08.486 | 11,40 € | 6 | |
25.10. 16:04:01.455 | 11,50 € | 5 | |
15.10. 21:03:00.788 | 11,50 € | 9 | |
15.10. 16:04:41.103 | 11,50 € | 2 | |
08.10. 07:53:09.811 | 11,50 € | 2.000 | |
08.10. 07:52:00.123 | 11,50 € | 1.000 | |
04.10. 21:03:12.391 | 12,10 € | 12 | |
04.10. 12:04:07.995 | 12,00 € | 30 | |
25.09. 13:02:38.177 | 11,10 € | 150 | |
04.09. 16:08:23.766 | 10,70 € | 2 | |
03.09. 11:30:35.031 | 11,00 € | 40 | |
29.08. 21:39:59.124 | 11,00 € | 5 | |
24.06. 16:46:09.815 | 12,20 € | 11 | |
04.06. 16:09:46.819 | 12,80 € | 44 | |
17.05. 16:04:26.292 | 13,20 € | 2 | |
14.05. 16:11:03.969 | 12,90 € | 2 | |
14.05. 15:44:33.630 | 12,70 € | 200 | |
03.05. 16:10:13.865 | 12,70 € | 25 | |
02.05. 21:03:34.021 | 12,40 € | 3 | |
29.04. 21:04:10.858 | 12,20 € | 3 | |
28.04. 17:33:03.931 | 12,40 € | 3 | |
18.04. 12:47:10.174 | 11,40 € | 10 | |
14.04. 17:32:48.558 | 11,70 € | 3 | |
13.04. 11:17:08.537 | 11,80 € | 3 | |
05.04. 16:03:18.987 | 10,50 € | 9 | |
02.04. 21:03:28.931 | 10,90 € | 43 | |
27.03. 21:30:24.183 | 9,95 € | 3 | |
25.03. 21:03:26.131 | 10,30 € | 15 | |
22.03. 16:03:30.356 | 10,50 € | 2 | |
22.03. 13:32:41.151 | 10,40 € | 150 | |
20.03. 16:04:02.677 | 10,10 € | 4 | |
20.03. 09:11:16.673 | 10,00 € | 98 | |
19.03. 16:04:32.010 | 10,30 € | 4 | |
18.03. 21:03:06.762 | 10,30 € | 6 | |
11.03. 08:14:07.702 | 10,10 € | 99 | |
08.03. 16:03:12.649 | 10,20 € | 2 | |
06.03. 22:01:55.053 | 10,20 € | 3 | |
03.03. 17:42:23.280 | 10,70 € | 6 | |
29.02. 16:03:10.250 | 10,40 € | 3 | |
26.02. 16:03:06.815 | 10,60 € | 11 | |
23.02. 16:03:00.434 | 10,80 € | 4 | |
22.02. 16:02:39.199 | 10,90 € | 23 | |
14.02. 16:02:42.205 | 9,80 € | 9 | |
03.01. 16:03:08.992 | 10,10 € | 2 | |
15.12. 16:02:52.904 | 10,60 € | 2 | |
05.12. 22:01:46.588 | 9,85 € | 16 | |
07.11. 21:03:09.522 | 10,80 € | 3 | |
27.10. 16:02:58.269 | 10,80 € | 10 | |
23.10. 16:16:19.607 | 11,20 € | 6 | |
20.10. 16:03:07.927 | 10,90 € | 2 | |
06.10. 21:03:07.649 | 11,80 € | 4 | |
15.09. 16:12:13.770 | 11,90 € | 3 | |
12.09. 16:02:50.664 | 11,30 € | 4 | |
27.08. 17:32:55.779 | 11,70 € | 3 | |
23.08. 16:02:57.699 | 11,50 € | 6 | |
22.08. 21:02:54.706 | 11,70 € | 2 | |
17.08. 16:39:04.003 | 12,20 € | 2 | |
10.08. 16:03:09.800 | 12,50 € | 2 | |
19.07. 16:03:03.368 | 12,30 € | 3 | |
12.07. 21:03:07.410 | 12,60 € | 2 | |
10.07. 21:02:51.728 | 12,60 € | 9 | |
10.07. 16:07:15.840 | 12,70 € | 4 | |
09.07. 17:33:06.607 | 12,60 € | 2 | |
14.06. 21:02:50.628 | 13,20 € | 2 | |
09.06. 08:56:10.828 | 13,30 € | 2 | |
06.06. 16:02:43.605 | 13,10 € | 2 | |
29.04. 11:01:29.979 | 13,30 € | 2 | |
21.04. 16:03:08.022 | 13,20 € | 8 | |
20.04. 16:02:48.929 | 13,10 € | 2 | |
02.04. 17:31:03.545 | 13,40 € | 2 | |
26.03. 17:31:20.630 | 13,60 € | 10 | |
17.03. 16:06:40.098 | 13,90 € | 3 | |
15.03. 16:23:58.864 | 14,30 € | 2 | |
02.03. 16:06:49.323 | 15,60 € | 2 | |
22.02. 16:07:19.463 | 15,60 € | 2 | |
09.02. 21:00:23.301 | 15,00 € | 34 | |
07.01. 11:14:00.625 | 15,80 € | 2 | |
04.01. 16:05:28.395 | 16,00 € | 2 | |
13.12. 07:36:31.208 | 15,70 € | 16 | |
07.12. 16:18:59.012 | 14,80 € | 3 | |
22.11. 16:02:27.954 | 15,10 € | 18 | |
03.10. 17:20:08.945 | 15,20 € | 2 | |
28.09. 16:07:04.557 | 15,70 € | 22 | |
16.09. 20:22:45.798 | 15,50 € | 5 | |
06.09. 21:05:56.165 | 15,40 € | 3 | |
03.09. 11:04:57.738 | 15,60 € | 2 | |
30.05. 16:03:20.871 | 16,20 € | 2 | |
19.05. 22:29:41.845 | 16,20 € | 60 | |
16.05. 16:01:10.920 | 17,00 € | 2 | |
10.05. 16:50:43.082 | 16,50 € | 2 | |
05.05. 16:01:01.424 | 17,30 € | 2 | |
01.03. 10:34:01.862 | 16,20 € | 1 | |
15.02. 08:00:38.535 | 18,70 € | 119 | |
27.12. 15:26:56.946 | 16,40 € | 15 | |
10.11. 08:02:44.754 | 16,00 € | 100 | |
22.09. 17:57:02.849 | 14,80 € | 100 | |
28.06. 11:35:38.694 | 16,90 € | 150 | |
07.05. 09:35:56.602 | 17,20 € | 64 | |
30.04. 21:59:11.316 | 16,50 € | 600 | |
18.03. 18:36:10.565 | 16,10 € | 100 | |
05.03. 21:53:28.636 | 16,60 € | 64 | |
02.03. 18:00:59.624 | 15,40 € | 160 | |
19.02. 19:25:47.880 | 16,10 € | 64 | |
01.02. 10:23:30.191 | 14,20 € | 10.000 | |
19.01. 14:59:12.332 | 15,60 € | 2 | |
16.11. 13:21:48.678 | 14,20 € | 77 | |
11.11. 13:34:01.412 | 14,70 € | 25 | |
09.11. 18:26:16.300 | 13,60 € | 1 | |
05.11. 08:03:35.533 | 13,60 € | 150 | |
02.11. 13:03:01.767 | 13,40 € | 2 | |
27.10. 21:55:03.306 | 13,60 € | 3 | |
10.06. 12:15:48.013 | 15,30 € | 3 | |
08.06. 11:17:28.830 | 16,20 € | 50 | |
02.06. 15:44:29.211 | 13,90 € | 1.550 | |
26.05. 08:49:47.207 | 14,60 € | 11 | |
22.05. 08:51:16.537 | 14,70 € | 4 | |
15.04. 08:13:09.210 | 16,20 € | 50 | |
18.03. 09:19:47.452 | 15,80 € | 300 | |
17.02. 15:44:26.234 | 19,70 € | 4 | |
15.01. 10:31:08.365 | 19,30 € | 85 | |
22.11. 19:37:17.823 | 18,80 € | 85 | |
04.09. 09:56:39.474 | 19,844 € | 40 | |
04.09. 09:21:47.672 | 19,95 € | 40 | |
14.08. 09:22:12.181 | 18,71 € | 24 | |
18.07. 14:10:56.440 | 22,025 € | 90 | |
20.05. 08:39:40.177 | 23,1709 € | 2 | |
04.04. 10:01:02.162 | 22,359 € | 47 | |
19.03. 12:36:44.586 | 21,742 € | 92 | |
08.03. 17:03:47.702 | 21,095 € | 5 | |
06.02. 12:51:46.585 | 19,8636 € | 500 | |
05.02. 17:02:52.931 | 19,5634 € | 400 | |
18.01. 12:28:28.947 | 19,251 € | 97 | |
07.01. 10:31:57.730 | 18,531 € | 70 | |
10.12. 08:52:50.520 | 19,69 € | 53 | |
31.10. 15:16:00.521 | 20,404 € | 1 | |
31.10. 15:14:35.566 | 20,407 € | 16 | |
27.09. 16:16:47.402 | 23,473 € | 20 | |
11.09. 15:58:43.304 | 22,335 € | 25 | |
05.09. 21:09:33.082 | 22,2128 € | 25 | |
23.08. 08:12:28.671 | 22,455 € | 45 | |
10.08. 16:42:28.852 | 23,511 € | 45 | |
12.07. 18:48:09.803 | 21,835 € | 22 | |
12.07. 15:14:33.844 | 21,874 € | 70 | |
04.05. 18:22:37.478 | 20,772 € | 53 | |
03.05. 20:05:15.432 | 21,60 € | 53 | |
26.04. 17:29:35.620 | 20,148 € | 110 | |
17.04. 15:21:58.303 | 20,088 € | 20 | |
27.02. 08:01:01.587 | 20,596 € | 727 | |
05.02. 09:59:13.158 | 18,409 € | 300 | |
12.12. 21:31:31.740 | 20,223 € | 30 | |
11.10. 16:05:21.236 | 20,661 € | 1 | |
11.10. 15:54:40.452 | 20,652 € | 16 | |
26.09. 14:02:11.442 | 19,945 € | 2 | |
09.09. 11:39:47.310 | 19,56 € | 2 | |
28.12. 08:00:20.825 | 17,482 € | 275 | |
28.11. 07:30:28.970 | 17,898 € | 275 | |
31.10. 16:35:21.533 | 16,583 € | 150 | |
05.10. 17:08:45.465 | 16,194 € | 50 | |
29.09. 19:50:59.348 | 15,933 € | 100 | |
09.08. 15:09:55.384 | 15,43 € | 100 | |
26.07. 08:48:44.428 | 16,30 € | 686 | |
26.07. 08:48:38.951 | 16,30 € | 314 | |
06.06. 16:07:28.445 | 15,84 € | 7 | |
12.05. 08:00:32.953 | 15,43 € | 2.000 | |
18.04. 07:30:51.526 | 15,90 € | 700 | |
18.02. 13:44:02.411 | 14,92 € | 50 | |
08.02. 20:35:34.329 | 14,50 € | 57 | |
22.01. 10:21:27.087 | 14,47 € | 8 | |
07.01. 07:34:32.859 | 16,27 € | 50 | |
07.12. 13:35:25.640 | 17,25 € | 4 | |
20.11. 12:07:19.080 | 17,54 € | 16 | |
19.11. 17:00:53.706 | 17,41 € | 50 | |
04.11. 18:45:42.425 | 17,08 € | 86 | |
04.11. 08:14:55.916 | 17,007 € | 34 | |
28.10. 08:07:16.562 | 16,99 € | 1 | |
06.10. 21:02:29.280 | 16,09 € | 175 | |
06.10. 11:20:09.280 | 16,36 € | 130 | |
21.09. 20:15:28.036 | 16,83 € | 175 | |
14.09. 18:28:25.709 | 16,69 € | 190 | |
30.08. 17:00:09.696 | 16,25 € | 86 | |
21.08. 15:36:22.805 | 15,53 € | 70 | |
12.08. 10:23:42.607 | 17,62 € | 500 | |
29.07. 08:23:28.753 | 18,34 € | 100 | |
16.07. 13:24:12.408 | 17,86 € | 600 | |
09.07. 19:02:59.026 | 17,469 € | 70 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:05:29.024 | 2 | 16,70 € | 17,00 € | 2 |
16:03:50.929 | 4 | 16,80 € | 16,90 € | 4 |
16:04:17.247 | 7 | 16,60 € | 16,80 € | 7 |
19:49:42.549 | 1.000 | 16,00 € | 16,30 € | 1.000 |
16:19:57.285 | 2 | 16,70 € | 17,00 € | 2 |
17:03:01.768 | 4 | 16,80 € | 16,90 € | 4 |
17:03:01.768 | 4 | 16,80 € | 16,90 € | 4 |
17:03:01.768 | 4 | 16,80 € | 16,90 € | 4 |
17:03:01.768 | 4 | 16,80 € | 16,90 € | 4 |
17:03:01.768 | 4 | 16,80 € | 16,90 € | 4 |
Stammdaten
WKN | 862271 |
ISIN | HK0011000095 |
Branche | Banken |
Herkunft | Hongkong |
Aktienanzahl | 1,91 Mrd. |
Marktkapitalisierung | 32,31 Mrd. |
Dividende je Aktie | 5,500 HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,79 % |
Abstand 52W Hoch | 1,47 % |
Abstand 52W Tief | 56,28 % |
Vola 30 Tage | 10,35 % |
Vola 250 Tage | 30,01 % |
KGV | 16,00 (2020) |
KCV | 11,38 (2019) |
Gewinn je Aktie | 8,360 (2020) |
Cashflow/Aktie | 14,140 (2019) |
Dividende je Aktie | 5,500 HKD (2020) |
Dividendenausschüttung in Mio. | 10.514,000 HKD (2020) |
Performance
1 Woche | 16,850 | -0,297 | |
1 Monat | 16,750 | +0,299 | |
6 Monate | 12,600 | +33,333 | |
Lfd. Jahr | 11,800 | +42,373 | |
1 Jahr | 11,600 | +44,828 | |
3 Jahre | 15,250 | +10,164 | |
5 Jahre | 14,500 | +15,862 |