Jetzt handeln
L'OCCITANE INTERNATIONAL
ISIN: LU0501835309 | WKN: A1CXL1
3,5170 €
+0,0710 +2,06 %
09.04. 07:33
Status: closed
Geld
3,4400 €
Stück: 1.000
Brief
3,5940 €
Stück: 1.000
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 07:32:59.705 | 3,594 € | 500 | |
08.04. 09:41:41.019 | 3,412 € | 1.800 | |
05.04. 16:05:45.062 | 3,562 € | 1.000 | |
02.04. 12:29:53.417 | 3,782 € | 2.500 | |
25.03. 22:43:37.536 | 3,685 € | 100 | |
13.03. 15:52:03.203 | 3,585 € | 200 | |
05.03. 10:38:42.195 | 3,46 € | 1.000 | |
28.02. 11:32:55.248 | 3,46 € | 1.500 | |
27.02. 07:30:50.056 | 3,355 € | 20 | |
26.02. 20:38:54.838 | 3,43 € | 44 | |
26.02. 17:17:07.765 | 3,425 € | 165 | |
26.02. 17:06:26.981 | 3,44 € | 750 | |
19.02. 17:45:44.210 | 3,35 € | 1.000 | |
19.02. 13:14:26.928 | 3,275 € | 65 | |
19.02. 10:29:40.115 | 3,35 € | 150 | |
06.02. 13:03:27.329 | 3,215 € | 1.500 | |
06.02. 13:03:22.853 | 3,215 € | 1.500 | |
05.02. 18:24:23.638 | 3,27 € | 1.200 | |
05.02. 18:21:22.605 | 3,185 € | 1.000 | |
05.02. 18:20:53.118 | 3,185 € | 500 | |
05.02. 18:20:40.451 | 3,185 € | 1.000 | |
05.02. 18:19:56.421 | 3,175 € | 1.000 | |
05.02. 18:19:54.725 | 3,175 € | 450 | |
05.02. 18:19:51.673 | 3,17 € | 1.000 | |
05.02. 18:19:38.191 | 3,115 € | 1.000 | |
05.02. 18:19:30.890 | 3,14 € | 1.000 | |
05.02. 18:19:25.226 | 3,14 € | 1.644 | |
05.02. 18:19:05.940 | 3,11 € | 1.200 | |
05.02. 18:19:04.317 | 3,11 € | 1.000 | |
05.02. 18:18:58.313 | 3,10 € | 1.000 | |
05.02. 18:18:57.307 | 3,10 € | 1.000 | |
05.02. 13:25:36.373 | 3,065 € | 2.000 | |
31.01. 15:55:41.801 | 2,955 € | 3 | |
29.01. 11:28:47.599 | 2,82 € | 1.500 | |
25.01. 11:48:03.406 | 2,78 € | 720 | |
24.01. 16:00:12.653 | 2,68 € | 1.800 | |
24.01. 08:45:01.794 | 2,70 € | 1.500 | |
22.01. 16:52:35.462 | 2,55 € | 2.000 | |
19.01. 16:01:56.619 | 2,73 € | 10 | |
12.01. 12:32:37.583 | 2,645 € | 1.000 | |
09.01. 14:23:56.234 | 2,54 € | 800 | |
05.01. 19:27:47.881 | 2,48 € | 2.500 | |
05.12. 11:05:46.479 | 2,425 € | 500 | |
01.12. 19:22:33.617 | 2,24 € | 75 | |
30.11. 09:55:15.511 | 2,26 € | 700 | |
29.11. 15:57:39.592 | 2,12 € | 2.000 | |
29.11. 11:10:54.672 | 2,12 € | 333 | |
29.11. 10:53:53.135 | 2,12 € | 800 | |
29.11. 10:30:24.466 | 2,12 € | 700 | |
28.11. 08:11:09.062 | 2,32 € | 5.000 | |
24.11. 18:40:10.038 | 2,35 € | 1.000 | |
19.11. 18:04:09.137 | 2,19 € | 300 | |
15.11. 12:09:52.494 | 2,27 € | 505 | |
15.11. 11:44:09.011 | 2,305 € | 500 | |
07.11. 13:29:22.386 | 2,32 € | 4 | |
30.10. 09:59:01.285 | 2,455 € | 2.500 | |
23.10. 18:57:09.263 | 2,44 € | 3.000 | |
17.10. 22:14:59.072 | 2,475 € | 635 | |
16.10. 15:17:13.065 | 2,585 € | 3.000 | |
13.10. 15:36:53.751 | 2,67 € | 1.000 | |
10.10. 12:38:26.999 | 2,72 € | 800 | |
09.10. 08:21:20.024 | 2,75 € | 365 | |
02.10. 11:53:21.263 | 2,78 € | 4 | |
12.09. 09:32:35.692 | 2,975 € | 1.000 | |
12.09. 08:44:26.156 | 2,945 € | 444 | |
08.09. 17:03:28.486 | 2,81 € | 100 | |
06.09. 14:50:11.504 | 2,835 € | 200 | |
06.09. 10:11:44.323 | 2,79 € | 2.222 | |
05.09. 10:19:18.476 | 2,75 € | 2.222 | |
04.09. 07:37:43.718 | 3,325 € | 1.000 | |
04.09. 07:37:05.406 | 3,32 € | 600 | |
04.09. 07:30:37.484 | 3,30 € | 600 | |
27.08. 18:27:56.064 | 3,24 € | 300 | |
25.08. 07:51:05.447 | 3,205 € | 190 | |
24.08. 14:40:32.386 | 3,135 € | 230 | |
18.08. 22:15:25.735 | 3,20 € | 300 | |
15.08. 08:27:14.044 | 3,175 € | 200 | |
15.08. 08:18:08.655 | 3,175 € | 1.100 | |
14.08. 12:01:35.030 | 3,20 € | 1.840 | |
08.08. 10:10:26.563 | 2,915 € | 550 | |
07.08. 07:34:29.781 | 2,865 € | 437 | |
04.08. 17:52:05.338 | 2,845 € | 800 | |
31.07. 07:36:24.286 | 2,69 € | 1.500 | |
26.07. 15:42:01.140 | 2,605 € | 5.000 | |
26.07. 08:45:27.821 | 2,64 € | 1.500 | |
25.07. 07:34:47.068 | 2,365 € | 700 | |
21.07. 19:54:09.138 | 2,30 € | 150 | |
19.07. 17:02:27.221 | 2,345 € | 16 | |
27.06. 17:10:21.718 | 2,28 € | 800 | |
27.06. 11:56:49.758 | 2,28 € | 400 | |
26.06. 16:11:24.341 | 2,59 € | 2.000 | |
19.06. 09:13:05.610 | 2,68 € | 200 | |
19.06. 07:44:18.561 | 2,69 € | 2.000 | |
14.06. 07:33:07.236 | 2,485 € | 1.700 | |
13.06. 09:43:08.794 | 2,455 € | 1.200 | |
05.06. 10:35:37.780 | 2,675 € | 1.855 | |
30.05. 12:32:45.959 | 2,505 € | 100 | |
22.05. 07:41:34.308 | 2,74 € | 2.000 | |
16.05. 08:01:43.914 | 2,715 € | 5.000 | |
15.05. 20:02:09.623 | 2,755 € | 75 | |
15.05. 11:27:51.824 | 2,80 € | 200 | |
15.05. 07:48:38.034 | 2,62 € | 2.000 | |
11.05. 19:36:11.864 | 2,58 € | 800 | |
09.05. 13:16:14.687 | 2,475 € | 200 | |
09.05. 07:38:55.575 | 2,58 € | 1.400 | |
02.05. 10:27:09.684 | 2,29 € | 1.000 | |
24.04. 10:49:46.954 | 2,285 € | 725 | |
21.04. 10:11:50.240 | 2,315 € | 650 | |
03.04. 18:28:58.961 | 2,23 € | 600 | |
03.04. 13:12:16.449 | 2,185 € | 350 | |
30.03. 17:15:41.404 | 2,312 € | 600 | |
28.03. 21:55:24.158 | 2,23 € | 117 | |
22.03. 10:07:59.808 | 2,206 € | 6.410 | |
21.03. 11:19:20.481 | 2,304 € | 10.000 | |
17.03. 14:28:59.210 | 2,322 € | 400 | |
14.03. 15:45:17.429 | 2,198 € | 262 | |
10.03. 20:48:04.363 | 2,15 € | 250 | |
10.03. 09:59:34.830 | 2,076 € | 12.294 | |
10.03. 08:08:15.680 | 2,164 € | 400 | |
09.03. 15:19:46.231 | 2,288 € | 5.000 | |
09.03. 08:27:08.719 | 2,272 € | 300 | |
08.03. 09:48:24.729 | 2,316 € | 2.460 | |
08.03. 09:48:22.073 | 2,316 € | 2.460 | |
08.03. 09:41:06.615 | 2,31 € | 7.500 | |
07.03. 15:59:43.614 | 2,292 € | 2.500 | |
06.03. 22:20:53.700 | 2,358 € | 1.000 | |
06.03. 19:35:52.558 | 2,358 € | 800 | |
06.03. 18:32:30.639 | 2,36 € | 2.000 | |
06.03. 15:28:03.808 | 2,34 € | 270 | |
06.03. 14:30:45.647 | 2,356 € | 150 | |
06.03. 14:04:54.927 | 2,362 € | 300 | |
06.03. 12:35:04.691 | 2,362 € | 200 | |
06.03. 07:34:31.982 | 2,362 € | 127 | |
04.03. 11:49:52.492 | 2,352 € | 45 | |
03.03. 14:30:19.019 | 2,262 € | 437 | |
21.02. 10:27:12.514 | 2,386 € | 888 | |
15.02. 17:40:15.485 | 2,258 € | 1.800 | |
15.02. 17:34:22.702 | 2,258 € | 2.100 | |
14.02. 16:29:21.095 | 2,272 € | 4.200 | |
10.02. 10:33:50.751 | 2,278 € | 4.386 | |
10.02. 09:12:58.823 | 2,28 € | 8.772 | |
08.02. 07:37:15.036 | 2,33 € | 3.500 | |
07.02. 09:35:37.840 | 2,26 € | 500 | |
06.02. 16:38:55.360 | 2,254 € | 4.200 | |
06.02. 10:58:35.708 | 2,26 € | 3.000 | |
03.02. 14:40:51.099 | 2,298 € | 5.606 | |
02.02. 14:34:13.871 | 2,36 € | 3.000 | |
02.02. 14:33:31.609 | 2,36 € | 456 | |
02.02. 08:03:07.802 | 2,29 € | 1.237 | |
31.01. 11:55:50.625 | 2,51 € | 4.648 | |
30.01. 08:00:50.256 | 2,556 € | 3.000 | |
26.01. 08:03:30.742 | 2,584 € | 770 | |
17.01. 11:43:14.546 | 2,70 € | 5.000 | |
28.12. 11:06:47.967 | 2,85 € | 200 | |
08.12. 12:07:22.032 | 3,01 € | 200 | |
02.12. 17:57:45.579 | 2,712 € | 800 | |
30.11. 07:50:42.072 | 2,64 € | 2.000 | |
15.11. 22:07:23.454 | 2,684 € | 300 | |
15.11. 20:07:46.315 | 2,70 € | 8.000 | |
09.11. 20:04:33.206 | 2,654 € | 60 | |
04.11. 13:15:05.254 | 2,64 € | 1.000 | |
03.11. 15:29:46.407 | 2,60 € | 1.000 | |
11.10. 15:15:20.850 | 2,74 € | 5.000 | |
11.10. 11:59:41.797 | 2,726 € | 750 | |
11.10. 07:43:11.532 | 2,83 € | 3.000 | |
04.10. 11:08:50.278 | 3,04 € | 450 | |
28.09. 16:10:26.633 | 3,236 € | 100 | |
19.08. 10:43:26.523 | 3,31 € | 400 | |
21.07. 18:39:47.564 | 3,168 € | 350 | |
19.07. 16:45:52.080 | 3,208 € | 2.000 | |
14.07. 08:59:08.655 | 3,316 € | 875 | |
14.07. 08:06:29.438 | 3,316 € | 288 | |
07.07. 18:15:51.130 | 3,326 € | 450 | |
07.07. 15:02:34.676 | 3,328 € | 2.000 | |
28.06. 09:20:01.884 | 3,212 € | 3.000 | |
17.05. 08:02:36.228 | 2,826 € | 2.000 | |
11.05. 08:03:00.884 | 2,734 € | 300 | |
10.05. 13:31:25.376 | 2,646 € | 1.000 | |
28.04. 16:46:50.013 | 2,962 € | 200 | |
25.03. 17:01:42.323 | 2,816 € | 400 | |
23.03. 20:45:58.690 | 2,934 € | 23 | |
22.03. 21:27:57.049 | 2,754 € | 250 | |
07.03. 12:15:52.079 | 2,652 € | 1.200 | |
07.03. 07:34:57.327 | 2,804 € | 1.000 | |
28.02. 15:50:06.711 | 3,074 € | 164 | |
25.02. 14:06:31.121 | 3,044 € | 350 | |
25.02. 14:05:46.323 | 3,044 € | 500 | |
25.02. 14:05:11.659 | 3,044 € | 500 | |
24.02. 10:54:45.792 | 2,948 € | 140 | |
16.02. 14:48:21.258 | 3,168 € | 2.000 | |
15.02. 17:07:52.754 | 3,198 € | 1.000 | |
10.02. 09:51:27.622 | 3,382 € | 2.000 | |
08.02. 22:43:40.180 | 3,488 € | 100 | |
04.02. 15:06:17.946 | 3,538 € | 200 | |
31.01. 12:26:10.593 | 3,444 € | 150 | |
30.01. 18:28:14.214 | 3,456 € | 200 | |
30.01. 17:47:59.238 | 3,456 € | 1.500 | |
25.01. 11:38:57.037 | 3,482 € | 875 | |
25.01. 09:35:17.234 | 3,48 € | 1.000 | |
25.01. 09:35:09.743 | 3,48 € | 1.000 | |
25.01. 09:20:40.529 | 3,48 € | 1.000 | |
21.01. 11:17:05.127 | 3,596 € | 3.000 | |
18.01. 12:25:46.889 | 3,506 € | 200 | |
17.01. 20:07:33.175 | 3,42 € | 100 | |
12.01. 22:30:06.269 | 3,812 € | 230 | |
12.01. 22:08:34.572 | 3,812 € | 50 | |
12.01. 09:29:03.711 | 3,824 € | 261 | |
07.01. 15:33:28.393 | 3,702 € | 84 | |
05.01. 17:33:06.836 | 3,74 € | 22 | |
04.01. 22:38:36.754 | 3,766 € | 200 | |
22.12. 09:31:14.045 | 3,46 € | 1.800 | |
17.12. 19:11:34.139 | 3,636 € | 120 | |
15.12. 08:21:32.260 | 3,672 € | 140 | |
03.12. 07:47:41.130 | 3,404 € | 1.000 | |
03.12. 07:35:39.311 | 3,406 € | 1.100 | |
03.12. 07:34:51.687 | 3,406 € | 1.400 | |
30.11. 11:32:52.839 | 3,598 € | 150 | |
26.11. 19:11:53.794 | 3,426 € | 150 | |
22.11. 22:27:36.997 | 3,506 € | 800 | |
22.11. 21:02:54.786 | 3,512 € | 200 | |
19.11. 10:35:02.512 | 3,526 € | 1.000 | |
19.11. 09:24:55.669 | 3,61 € | 1.800 | |
16.11. 12:19:29.078 | 3,40 € | 250 | |
16.11. 08:50:03.764 | 3,532 € | 400 | |
16.11. 07:52:41.802 | 3,134 € | 156 | |
16.11. 07:52:12.473 | 3,134 € | 156 | |
16.11. 07:38:44.261 | 3,134 € | 1.000 | |
01.11. 18:39:26.603 | 3,098 € | 500 | |
01.11. 14:51:01.621 | 3,104 € | 500 | |
04.10. 11:19:08.350 | 2,762 € | 600 | |
04.10. 10:12:16.411 | 2,756 € | 400 | |
17.09. 16:20:49.454 | 2,758 € | 15 | |
17.09. 10:33:36.966 | 2,84 € | 100 | |
03.09. 20:13:02.957 | 3,008 € | 2.000 | |
01.09. 21:25:27.886 | 2,886 € | 366 | |
31.08. 15:50:57.533 | 2,768 € | 1.200 | |
25.08. 14:31:03.137 | 3,024 € | 175 | |
24.08. 19:20:00.870 | 2,788 € | 150 | |
24.08. 08:02:07.524 | 2,736 € | 1.111 | |
23.08. 18:17:01.580 | 2,868 € | 300 | |
23.08. 17:58:46.052 | 2,868 € | 300 | |
23.08. 16:11:05.711 | 2,868 € | 100 | |
23.08. 13:40:33.275 | 2,866 € | 320 | |
23.08. 13:34:18.506 | 2,768 € | 350 | |
11.08. 08:15:58.564 | 3,104 € | 366 | |
03.08. 22:37:09.516 | 3,07 € | 100 | |
03.08. 15:28:16.369 | 3,056 € | 200 | |
27.07. 16:16:41.471 | 2,87 € | 368 | |
20.07. 13:23:24.760 | 3,05 € | 1.000 | |
19.07. 15:32:53.045 | 3,274 € | 15 | |
30.06. 13:25:15.838 | 3,242 € | 400 | |
29.06. 20:55:45.684 | 3,12 € | 974 | |
29.06. 07:31:58.540 | 3,206 € | 1.500 | |
23.06. 13:07:17.545 | 3,006 € | 15 | |
22.06. 07:39:16.266 | 2,978 € | 1.500 | |
07.06. 20:55:00.230 | 2,89 € | 150 | |
01.06. 07:36:06.445 | 2,79 € | 1.500 | |
27.05. 11:19:04.289 | 2,67 € | 600 | |
21.05. 10:02:53.564 | 2,872 € | 35 | |
20.05. 07:52:24.736 | 2,776 € | 1.200 | |
20.05. 07:51:51.000 | 2,782 € | 1.500 | |
17.05. 07:36:56.016 | 2,666 € | 2.000 | |
12.05. 07:49:31.753 | 2,71 € | 1.500 | |
06.05. 14:10:37.795 | 2,81 € | 5.000 | |
05.05. 07:45:07.302 | 2,506 € | 1.000 | |
03.05. 12:29:55.554 | 2,488 € | 600 | |
16.04. 07:58:16.926 | 2,53 € | 2.000 | |
14.04. 10:07:39.658 | 2,39 € | 7 | |
09.04. 07:43:12.552 | 2,484 € | 1.500 | |
07.04. 08:01:19.209 | 2,486 € | 970 | |
07.04. 07:47:18.928 | 2,468 € | 2.000 | |
25.03. 07:36:35.582 | 2,366 € | 3.500 | |
22.03. 10:45:42.827 | 2,418 € | 2.000 | |
18.03. 07:54:10.859 | 2,502 € | 1.500 | |
17.03. 11:36:48.461 | 2,446 € | 8.550 | |
17.03. 07:58:23.195 | 2,46 € | 900 | |
11.03. 07:46:25.118 | 2,408 € | 2.000 | |
26.02. 17:28:00.666 | 2,244 € | 45 | |
08.02. 10:57:59.688 | 2,474 € | 3.000 | |
02.02. 08:59:45.963 | 2,366 € | 524 | |
17.01. 17:04:34.209 | 1,973 € | 25 | |
15.01. 17:40:18.036 | 1,985 € | 50 | |
14.01. 13:35:01.299 | 1,885 € | 5.000 | |
14.12. 08:09:13.759 | 2,09 € | 2.500 | |
02.12. 10:16:21.622 | 2,07 € | 30 | |
02.12. 07:33:33.181 | 2,014 € | 3.500 | |
01.12. 21:08:17.896 | 1,941 € | 800 | |
01.12. 19:48:15.727 | 1,937 € | 500 | |
18.11. 18:44:21.424 | 1,919 € | 500 | |
11.11. 21:42:27.065 | 1,789 € | 700 | |
11.11. 07:59:08.595 | 1,781 € | 900 | |
11.11. 07:44:06.951 | 1,726 € | 900 | |
11.11. 07:42:41.030 | 1,726 € | 1.000 | |
06.11. 08:12:26.232 | 1,63 € | 1.000 | |
27.10. 14:09:13.670 | 1,545 € | 330 | |
08.09. 17:52:24.368 | 1,391 € | 2.000 | |
01.09. 08:05:04.180 | 1,472 € | 2.000 | |
19.08. 22:48:56.838 | 1,405 € | 53 | |
19.08. 21:58:50.018 | 1,349 € | 1.500 | |
18.08. 21:49:21.519 | 1,417 € | 32 | |
17.08. 16:18:45.555 | 1,451 € | 22 | |
17.08. 08:52:36.499 | 1,427 € | 136 | |
13.08. 19:39:00.305 | 1,43 € | 52 | |
13.08. 11:04:56.366 | 1,429 € | 52 | |
11.08. 16:55:48.540 | 1,372 € | 152 | |
07.08. 10:22:57.812 | 1,405 € | 47 | |
05.08. 18:22:26.529 | 1,481 € | 300 | |
29.07. 21:54:46.592 | 1,43 € | 40 | |
29.07. 15:27:02.903 | 1,444 € | 40 | |
26.07. 17:30:12.513 | 1,341 € | 171 | |
24.07. 13:30:51.889 | 1,448 € | 114 | |
23.07. 07:55:53.102 | 1,442 € | 7.500 | |
24.06. 09:10:50.952 | 1,469 € | 263 | |
22.06. 17:31:57.826 | 1,459 € | 710 | |
08.06. 18:56:53.538 | 1,649 € | 523 | |
08.06. 09:15:11.670 | 1,649 € | 2.089 | |
03.06. 18:40:15.080 | 1,619 € | 1.000 | |
27.05. 14:50:56.132 | 1,461 € | 1 | |
27.05. 14:50:46.968 | 1,522 € | 1 | |
20.05. 10:30:42.003 | 1,607 € | 23 | |
19.05. 16:25:54.927 | 1,635 € | 3 | |
18.05. 14:31:43.719 | 1,595 € | 2 | |
18.05. 14:24:55.399 | 1,595 € | 1 | |
06.05. 10:47:47.773 | 1,474 € | 700 | |
05.05. 10:40:18.339 | 1,389 € | 1 | |
05.05. 08:45:44.061 | 1,381 € | 1 | |
29.04. 16:17:56.087 | 1,431 € | 2 | |
28.04. 16:53:34.565 | 1,407 € | 4 | |
20.04. 21:43:23.545 | 1,419 € | 1.000 | |
17.04. 16:10:54.409 | 1,503 € | 2 | |
17.04. 10:24:31.421 | 1,516 € | 2 | |
17.04. 08:44:46.643 | 1,488 € | 2 | |
17.04. 08:15:14.678 | 1,503 € | 1 | |
14.04. 07:42:12.699 | 1,474 € | 41 | |
09.04. 14:35:10.029 | 1,483 € | 400 | |
06.04. 09:17:01.450 | 1,29 € | 400 | |
25.03. 10:24:16.724 | 1,391 € | 400 | |
19.03. 10:06:33.452 | 1,552 € | 3 | |
12.03. 11:05:32.850 | 1,347 € | 2.612 | |
11.03. 17:54:01.828 | 1,457 € | 506 | |
11.03. 17:50:21.212 | 1,457 € | 1.946 | |
11.03. 14:30:00.909 | 1,472 € | 400 | |
10.03. 16:10:54.600 | 1,54 € | 400 | |
05.03. 20:07:13.164 | 1,70 € | 710 | |
03.03. 18:13:58.575 | 1,689 € | 250 | |
03.03. 17:12:11.085 | 1,689 € | 6 | |
03.03. 11:36:02.938 | 1,689 € | 6 | |
21.02. 13:47:36.517 | 1,936 € | 1.200 | |
19.02. 08:56:20.947 | 1,936 € | 36 | |
19.02. 08:56:13.604 | 1,936 € | 107 | |
19.02. 08:55:57.932 | 1,936 € | 357 | |
05.02. 11:37:30.358 | 1,979 € | 350 | |
03.02. 12:15:18.400 | 1,922 € | 450 | |
31.01. 13:56:35.193 | 1,885 € | 2.300 | |
31.01. 10:01:29.622 | 1,887 € | 6.000 | |
29.01. 17:27:43.318 | 1,959 € | 2.500 | |
21.01. 11:22:59.332 | 2,208 € | 600 | |
20.01. 12:53:33.422 | 2,154 € | 100 | |
09.01. 16:12:36.248 | 2,202 € | 1.436 | |
09.01. 10:16:53.393 | 2,20 € | 1.000 | |
08.01. 20:04:45.593 | 2,238 € | 1.795 | |
07.01. 07:50:09.891 | 2,138 € | 900 | |
07.01. 07:31:51.261 | 2,084 € | 2.401 | |
03.01. 22:41:36.589 | 2,074 € | 1.000 | |
02.01. 09:14:20.930 | 2,116 € | 6 | |
30.12. 08:53:14.501 | 2,128 € | 1.261 | |
27.12. 15:33:06.051 | 2,144 € | 2 | |
13.12. 16:58:11.613 | 2,156 € | 6.200 | |
12.12. 20:57:31.665 | 2,124 € | 2.400 | |
12.12. 10:38:19.026 | 2,21 € | 2 | |
12.12. 10:32:14.696 | 2,21 € | 1 | |
05.12. 10:20:56.427 | 2,27 € | 93 | |
29.11. 07:56:45.593 | 2,206 € | 1.500 | |
20.11. 18:51:03.165 | 2,052 € | 1.500 | |
13.11. 14:30:01.279 | 2,086 € | 1.200 | |
12.11. 19:08:14.392 | 2,074 € | 200 | |
12.11. 18:01:59.927 | 2,072 € | 5.000 | |
12.11. 09:37:41.139 | 2,086 € | 748 | |
11.11. 20:30:38.874 | 2,144 € | 141 | |
11.11. 09:01:47.868 | 2,11 € | 1.069 | |
08.11. 17:02:16.644 | 2,112 € | 500 | |
08.11. 15:00:05.775 | 2,07 € | 310 | |
08.11. 12:36:49.861 | 2,108 € | 1.000 | |
05.11. 16:31:09.891 | 2,038 € | 3 | |
05.11. 08:04:03.947 | 2,03 € | 1.000 | |
04.11. 12:21:17.964 | 1,991 € | 2.600 | |
04.11. 10:42:58.154 | 2,00 € | 6.400 | |
04.11. 09:15:40.025 | 2,046 € | 1.000 | |
03.11. 17:02:27.712 | 1,986 € | 1.349 | |
31.10. 14:20:41.855 | 2,032 € | 200 | |
29.10. 16:23:20.419 | 1,995 € | 1.300 | |
24.10. 10:03:22.779 | 2,02 € | 120 | |
23.10. 13:41:17.606 | 2,00 € | 2 | |
23.10. 09:02:23.465 | 2,028 € | 3.000 | |
23.10. 08:33:43.501 | 2,01 € | 3.000 | |
23.10. 08:33:30.672 | 2,012 € | 3.800 | |
23.10. 08:19:01.601 | 2,024 € | 1.000 | |
23.10. 08:18:37.870 | 2,022 € | 5.555 | |
23.10. 08:09:10.489 | 2,02 € | 1.200 | |
23.10. 07:34:31.122 | 1,95 € | 2.000 | |
22.10. 20:19:05.204 | 1,829 € | 3.000 | |
22.10. 20:15:14.092 | 1,829 € | 3.000 | |
22.10. 20:04:16.379 | 1,829 € | 1.000 | |
22.10. 12:48:41.655 | 1,837 € | 2 | |
17.10. 17:22:07.908 | 1,812 € | 2 | |
15.10. 16:12:13.200 | 1,807 € | 3.800 | |
11.10. 12:54:04.543 | 1,885 € | 2 | |
11.10. 10:00:12.400 | 1,889 € | 600 | |
09.10. 17:52:48.844 | 1,859 € | 2 | |
08.10. 17:07:22.206 | 1,823 € | 2 | |
04.10. 18:46:19.268 | 1,856 € | 4 | |
04.10. 18:45:58.083 | 1,856 € | 4 | |
30.09. 12:36:14.470 | 1,835 € | 6 | |
30.09. 09:27:51.437 | 1,836 € | 3 | |
30.09. 09:27:26.477 | 1,836 € | 6 | |
29.09. 17:14:19.302 | 1,824 € | 6 | |
05.09. 17:54:13.486 | 1,84 € | 1.111 | |
23.08. 17:51:02.882 | 1,76 € | 2.400 | |
20.08. 12:41:15.460 | 1,79 € | 10 | |
16.08. 11:03:07.587 | 1,89 € | 10 | |
16.08. 07:59:49.578 | 1,85 € | 1.000 | |
16.08. 07:48:57.988 | 1,77 € | 600 | |
16.08. 07:45:46.065 | 1,77 € | 400 | |
08.08. 15:33:13.719 | 1,86 € | 24.600 | |
07.08. 10:22:45.165 | 1,88 € | 1.000 | |
05.08. 17:30:26.113 | 1,90 € | 368 | |
05.08. 17:29:01.975 | 1,89 € | 2.632 | |
05.08. 11:21:42.380 | 1,89 € | 4.000 | |
05.08. 10:29:33.291 | 1,89 € | 1.000 | |
02.08. 18:50:35.831 | 1,92 € | 250 | |
01.08. 17:10:49.648 | 1,95 € | 525 | |
31.07. 14:32:44.465 | 1,84 € | 570 | |
30.07. 16:39:00.302 | 1,94 € | 2.500 | |
25.07. 11:28:51.249 | 1,88 € | 1.200 | |
25.07. 09:06:14.653 | 1,88 € | 1.813 | |
23.07. 15:52:38.006 | 1,74 € | 7.000 | |
23.07. 11:07:56.388 | 1,77 € | 300 | |
17.07. 10:44:02.125 | 1,76 € | 39 | |
16.07. 16:52:14.336 | 1,78 € | 350 | |
11.07. 10:27:43.654 | 1,76 € | 3.900 | |
11.07. 07:52:44.661 | 1,77 € | 200 | |
10.07. 17:11:53.281 | 1,74 € | 300 | |
09.07. 11:27:12.293 | 1,78 € | 9.170 | |
02.07. 18:27:07.139 | 1,7433 € | 1.720 | |
01.07. 19:57:10.752 | 1,7134 € | 1.000 | |
29.06. 11:07:34.565 | 1,705 € | 1.000 | |
27.06. 10:14:30.053 | 1,72 € | 2.000 | |
18.06. 13:57:16.287 | 1,70 € | 350 | |
18.06. 07:30:17.516 | 1,6058 € | 2.500 | |
03.06. 22:03:27.709 | 1,535 € | 2.000 | |
29.05. 08:20:01.124 | 1,583 € | 2.770 | |
21.05. 17:26:46.136 | 1,617 € | 2.000 | |
06.05. 09:50:39.545 | 1,584 € | 500 | |
30.04. 22:00:03.325 | 1,62 € | 1.200 | |
25.04. 13:16:36.842 | 1,6499 € | 6.050 | |
08.04. 08:59:09.179 | 1,625 € | 659 | |
27.03. 10:31:08.960 | 1,647 € | 2.000 | |
22.03. 21:26:19.317 | 1,615 € | 2.325 | |
21.03. 20:51:05.770 | 1,66 € | 41 | |
21.03. 09:28:50.880 | 1,613 € | 150 | |
04.03. 21:00:38.068 | 1,67 € | 45 | |
18.02. 13:15:24.594 | 1,61 € | 16.000 | |
06.02. 11:38:28.162 | 1,55 € | 1 | |
07.01. 18:59:09.174 | 1,577 € | 11 | |
02.01. 19:49:08.624 | 1,667 € | 1.795 | |
04.12. 10:31:33.694 | 1,653 € | 300 | |
29.11. 08:52:00.624 | 1,727 € | 1.220 | |
28.11. 07:30:37.629 | 1,665 € | 1.220 | |
22.11. 15:38:29.067 | 1,737 € | 120 | |
15.11. 08:00:11.641 | 1,77 € | 2.400 | |
08.11. 16:03:09.791 | 1,753 € | 800 | |
07.11. 17:09:12.787 | 1,797 € | 285 | |
02.11. 15:29:47.922 | 1,683 € | 1.100 | |
02.11. 12:18:05.649 | 1,72 € | 400 | |
02.11. 11:04:16.788 | 1,69 € | 3.000 | |
31.10. 15:14:58.038 | 1,673 € | 20 | |
29.10. 18:23:34.894 | 1,643 € | 16.000 | |
26.10. 16:28:51.764 | 1,59 € | 4.000 | |
22.10. 20:26:16.386 | 1,61 € | 250 | |
18.10. 07:59:22.540 | 1,60 € | 306 | |
15.10. 16:46:42.804 | 1,547 € | 11 | |
25.09. 11:04:04.591 | 1,50 € | 9.750 | |
20.08. 11:41:52.976 | 1,523 € | 5.900 | |
17.08. 10:00:44.969 | 1,447 € | 51 | |
10.07. 09:41:34.207 | 1,462 € | 2.500 | |
09.07. 13:01:19.098 | 1,461 € | 10.000 | |
07.07. 11:10:34.083 | 1,461 € | 1.000 | |
06.07. 20:38:04.938 | 1,463 € | 3.400 | |
26.06. 20:47:00.771 | 1,47 € | 186 | |
26.06. 10:29:56.883 | 1,46 € | 2.000 | |
25.06. 18:28:02.118 | 1,445 € | 124 | |
25.06. 10:12:12.000 | 1,487 € | 674 | |
25.06. 07:58:39.047 | 1,473 € | 700 | |
21.06. 14:04:40.280 | 1,507 € | 69 | |
04.05. 14:23:27.585 | 1,573 € | 3.000 | |
02.05. 07:54:17.021 | 1,577 € | 1.800 | |
30.04. 12:19:40.093 | 1,565 € | 1 | |
25.04. 22:39:53.946 | 1,547 € | 520 | |
09.04. 17:20:37.028 | 1,525 € | 2.500 | |
28.03. 11:10:17.433 | 1,493 € | 5.000 | |
16.03. 15:52:07.874 | 1,503 € | 152 | |
26.02. 10:52:48.949 | 1,515 € | 2.000 | |
23.02. 18:11:06.204 | 1,57 € | 5.500 | |
22.02. 11:40:05.888 | 1,56 € | 350 | |
22.02. 11:38:38.739 | 1,56 € | 3.500 | |
19.02. 14:30:02.387 | 1,54 € | 400 | |
07.02. 20:08:57.494 | 1,497 € | 5 | |
06.02. 16:29:06.451 | 1,484 € | 3.445 | |
01.02. 14:29:58.011 | 1,49 € | 1.500 | |
31.01. 16:43:28.097 | 1,523 € | 2.500 | |
31.01. 07:55:11.905 | 1,52 € | 2.000 | |
29.01. 20:30:02.057 | 1,59 € | 2.000 | |
29.01. 16:29:57.204 | 1,598 € | 650 | |
17.01. 09:08:40.786 | 1,667 € | 300 | |
15.01. 13:37:10.300 | 1,548 € | 1.628 | |
11.01. 18:59:47.701 | 1,613 € | 100 | |
11.01. 10:29:57.831 | 1,60 € | 549 | |
04.01. 15:35:58.326 | 1,578 € | 3.100 | |
29.12. 12:57:39.871 | 1,526 € | 1.500 | |
18.12. 12:41:21.265 | 1,545 € | 3.260 | |
18.12. 10:07:14.162 | 1,54 € | 51 | |
18.12. 09:41:42.475 | 1,543 € | 2.600 | |
18.12. 07:57:49.497 | 1,542 € | 1.750 | |
13.12. 13:15:42.311 | 1,557 € | 6.500 | |
14.11. 15:21:45.873 | 1,608 € | 550 | |
07.11. 15:50:50.881 | 1,584 € | 812 | |
03.11. 18:57:38.300 | 1,646 € | 81 | |
03.11. 09:32:08.835 | 1,595 € | 2.000 | |
27.10. 10:35:08.384 | 1,612 € | 500 | |
18.10. 22:30:58.572 | 1,828 € | 62 | |
16.10. 13:31:06.059 | 1,79 € | 588 | |
16.10. 11:37:39.102 | 1,794 € | 560 | |
13.10. 17:27:08.066 | 1,831 € | 2.000 | |
12.10. 20:49:34.807 | 1,828 € | 3.445 | |
30.09. 10:28:53.285 | 1,851 € | 500 | |
27.09. 09:13:38.000 | 1,795 € | 2.700 | |
25.09. 10:25:39.781 | 1,76 € | 2.800 | |
13.09. 14:12:33.770 | 1,846 € | 9 | |
01.09. 15:12:19.080 | 1,929 € | 3.770 | |
07.08. 19:05:58.781 | 1,893 € | 13 | |
02.08. 17:36:41.071 | 1,878 € | 505 | |
01.08. 16:50:17.527 | 1,887 € | 3.000 | |
20.07. 21:17:52.642 | 1,958 € | 750 | |
06.07. 22:14:54.668 | 1,952 € | 100 | |
27.06. 19:04:47.397 | 1,979 € | 300 | |
27.06. 17:16:37.033 | 1,983 € | 3.000 | |
21.06. 13:15:02.611 | 1,917 € | 900 | |
20.06. 13:03:35.387 | 1,954 € | 5.300 | |
20.06. 12:21:01.884 | 1,956 € | 22.000 | |
19.06. 14:33:07.950 | 1,949 € | 2.000 | |
16.06. 12:53:14.939 | 1,936 € | 5.000 | |
13.06. 10:47:56.977 | 1,769 € | 2.000 | |
09.06. 16:29:58.680 | 1,796 € | 10.000 | |
05.06. 17:08:08.584 | 1,808 € | 2.500 | |
02.06. 09:02:10.456 | 1,762 € | 300 | |
29.05. 10:00:47.134 | 1,786 € | 2.100 | |
29.05. 08:26:45.420 | 1,78 € | 2.770 | |
26.05. 15:29:34.136 | 1,794 € | 7 | |
19.05. 12:04:17.258 | 1,802 € | 5.500 | |
15.05. 15:27:14.327 | 1,77 € | 5.000 | |
12.05. 21:12:19.424 | 1,834 € | 1.500 | |
11.05. 18:40:15.339 | 1,834 € | 2.000 | |
11.05. 11:55:31.842 | 1,827 € | 1.000 | |
10.05. 13:40:19.896 | 1,831 € | 1.367 | |
05.05. 19:27:04.681 | 1,839 € | 1.050 | |
02.05. 09:19:09.296 | 1,876 € | 1.200 | |
18.04. 11:32:26.673 | 1,87 € | 800 | |
06.04. 11:34:32.369 | 1,944 € | 46 | |
04.04. 19:24:17.229 | 1,964 € | 25 | |
04.04. 09:05:54.430 | 1,953 € | 1.540 | |
21.03. 08:49:13.512 | 1,889 € | 11.569 | |
20.03. 17:47:04.807 | 1,909 € | 124 | |
18.03. 11:22:04.775 | 1,904 € | 1 | |
17.03. 16:12:05.843 | 1,899 € | 100 | |
16.03. 08:39:54.694 | 1,855 € | 10.000 | |
11.03. 10:47:25.308 | 1,879 € | 2 | |
02.03. 21:04:13.940 | 1,906 € | 5 | |
23.02. 17:49:40.340 | 1,831 € | 50 | |
16.02. 15:41:25.707 | 1,855 € | 500 | |
10.02. 08:00:27.958 | 1,862 € | 1.200 | |
08.02. 13:06:22.749 | 1,84 € | 400 | |
06.02. 08:04:33.457 | 1,822 € | 5.450 | |
02.02. 18:41:15.846 | 1,831 € | 50 | |
02.02. 09:44:56.826 | 1,82 € | 500 | |
02.02. 07:56:38.980 | 1,804 € | 800 | |
01.02. 15:40:32.417 | 1,929 € | 1.573 | |
01.02. 11:08:32.355 | 1,894 € | 55 | |
30.01. 18:51:41.914 | 1,893 € | 46 | |
30.01. 10:16:26.542 | 1,932 € | 6.250 | |
30.01. 08:06:55.908 | 1,899 € | 5.000 | |
20.01. 08:24:37.292 | 1,818 € | 1.200 | |
12.01. 18:06:44.026 | 1,83 € | 3 | |
11.01. 19:37:50.111 | 1,83 € | 2.000 | |
10.01. 18:16:00.226 | 1,83 € | 1.000 | |
09.01. 09:36:02.413 | 1,84 € | 2.000 | |
09.01. 09:10:35.317 | 1,83 € | 55 | |
27.12. 19:43:34.826 | 1,80 € | 500 | |
08.12. 20:28:10.873 | 1,80 € | 1 | |
08.12. 19:42:15.477 | 1,81 € | 2 | |
11.11. 14:46:22.959 | 1,86 € | 46 | |
11.11. 14:45:58.082 | 1,86 € | 1 | |
26.10. 15:26:08.845 | 1,98 € | 300 | |
12.10. 11:30:20.259 | 1,96 € | 1.000 | |
05.10. 09:28:43.213 | 1,87 € | 1.500 | |
27.09. 15:53:44.829 | 1,72 € | 2.000 | |
20.09. 20:00:55.075 | 1,88 € | 1.000 | |
20.09. 15:55:57.370 | 1,88 € | 1.500 | |
16.09. 15:38:27.306 | 1,87 € | 2.500 | |
09.09. 12:17:47.252 | 1,87 € | 4 | |
15.08. 09:55:04.024 | 1,80 € | 260 | |
20.07. 17:56:57.477 | 1,85 € | 500 | |
15.06. 17:24:52.351 | 1,80 € | 800 | |
07.06. 09:35:34.495 | 1,69 € | 500 | |
19.05. 09:57:35.722 | 1,50 € | 1.000 | |
27.04. 09:30:32.592 | 1,73 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09.04. 07:32:00 | 1.000 | 3,44 € | 3,594 € | 1.000 |
09.04. 07:31:00 | 580 | 3,44 € | 3,596 € | 580 |
09.04. 07:30:00 | 557 | 3,44 € | 3,494 € | 557 |
09.04. 07:29:00 | 580 | 3,44 € | 3,496 € | 580 |
09.04. 07:27:00 | 580 | 3,44 € | 3,494 € | 580 |
09.04. 07:26:00 | 580 | 3,44 € | 3,496 € | 580 |
09.04. 07:23:00 | 580 | 3,44 € | 3,496 € | 580 |
09.04. 07:22:00 | 580 | 3,44 € | 3,494 € | 580 |
09.04. 07:19:00 | 580 | 3,44 € | 3,494 € | 580 |
Stammdaten
WKN | A1CXL1 |
ISIN | LU0501835309 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 1,80 Tsd. |
Kennzahlen
Abstand Allzeithoch | 11,64 % |
Abstand 52W Hoch | 11,64 % |
Abstand 52W Tief | 65,87 % |
Vola 30 Tage | 12,56 % |
Vola 250 Tage | 36,41 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,771 | -8,618 | |
1 Monat | 3,400 | +1,353 | |
6 Monate | 2,738 | +25,881 | |
Lfd. Jahr | 2,568 | +34,216 | |
1 Jahr | 2,275 | +51,473 | |
3 Jahre | 2,507 | +37,455 | |
5 Jahre | 1,595 | +116,050 |
Aktuelle Nachrichten
09.04.2024 08:37