Jetzt handeln
ORASCOM DEVELOPMENT HOLDING AG
ISIN: CH0038285679 | WKN: A0NJ37
4,3900 €
-0,0250 -0,57 %
12:57:51
Geld
4,2900 €
Stück: 2.311
Brief
4,4900 €
Stück: 2.311
Zeit | Kurs | Volumen | |
---|---|---|---|
25.01. 08:35:29.328 | 4,80 € | 900 | |
19.01. 17:50:55.891 | 4,95 € | 65 | |
19.01. 17:49:57.630 | 4,85 € | 33 | |
03.01. 22:35:44.862 | 5,18 € | 2 | |
19.12. 13:50:43.942 | 4,97 € | 30 | |
12.11. 17:04:56.895 | 5,06 € | 60 | |
03.11. 09:50:02.796 | 5,20 € | 300 | |
04.09. 09:03:51.715 | 5,56 € | 1.500 | |
05.07. 13:26:10.601 | 6,36 € | 88 | |
02.05. 19:11:57.198 | 7,36 € | 88 | |
27.03. 21:32:58.226 | 7,40 € | 400 | |
17.01. 18:48:16.453 | 7,74 € | 25 | |
19.12. 11:00:16.978 | 7,70 € | 500 | |
22.11. 09:52:17.070 | 7,96 € | 13 | |
15.11. 15:30:54.316 | 7,74 € | 120 | |
24.10. 14:03:22.446 | 7,00 € | 100 | |
18.10. 14:05:58.308 | 7,14 € | 120 | |
29.09. 16:36:13.952 | 8,04 € | 49 | |
07.09. 15:16:20.546 | 8,20 € | 350 | |
22.08. 11:51:27.153 | 7,94 € | 100 | |
14.07. 09:19:41.354 | 7,68 € | 13 | |
31.05. 10:47:47.203 | 8,72 € | 100 | |
09.05. 15:36:09.568 | 8,06 € | 500 | |
19.04. 07:31:12.952 | 9,10 € | 10 | |
04.04. 10:43:40.240 | 8,96 € | 271 | |
21.03. 13:53:40.114 | 8,92 € | 500 | |
07.03. 10:26:08.691 | 8,40 € | 75 | |
28.02. 19:05:55.719 | 9,70 € | 65 | |
24.02. 14:25:19.134 | 9,62 € | 1.300 | |
21.12. 09:41:02.724 | 10,22 € | 10 | |
26.11. 08:41:36.502 | 10,16 € | 456 | |
18.11. 08:00:00.823 | 10,42 € | 120 | |
04.10. 21:48:31.325 | 10,60 € | 65 | |
20.09. 19:14:23.257 | 10,12 € | 90 | |
16.09. 15:45:10.867 | 10,24 € | 58 | |
01.07. 18:59:17.585 | 11,72 € | 90 | |
17.06. 12:08:04.673 | 11,46 € | 400 | |
17.06. 10:06:11.453 | 11,44 € | 4.500 | |
02.06. 18:54:38.680 | 10,92 € | 10 | |
18.05. 07:45:48.292 | 10,46 € | 100 | |
13.05. 17:09:01.402 | 9,67 € | 500 | |
27.04. 17:12:01.258 | 9,23 € | 1.000 | |
03.03. 09:07:33.795 | 9,99 € | 1.000 | |
02.03. 17:36:37.416 | 9,67 € | 1.000 | |
02.03. 09:04:43.508 | 10,08 € | 4.000 | |
02.03. 09:04:38.367 | 10,10 € | 2.000 | |
02.03. 09:03:40.642 | 10,10 € | 990 | |
01.03. 20:07:47.547 | 9,67 € | 1.500 | |
01.03. 19:42:29.763 | 9,66 € | 1.500 | |
01.03. 19:37:21.990 | 9,66 € | 1.500 | |
01.03. 19:29:40.641 | 9,65 € | 1.500 | |
01.03. 19:27:14.767 | 9,65 € | 490 | |
01.03. 18:06:18.305 | 9,67 € | 500 | |
01.03. 09:05:22.126 | 9,98 € | 960 | |
28.02. 18:26:05.710 | 9,54 € | 470 | |
26.02. 17:49:04.680 | 9,55 € | 490 | |
26.02. 09:05:15.606 | 9,99 € | 500 | |
25.02. 18:27:41.627 | 9,57 € | 500 | |
09.02. 12:22:34.343 | 9,27 € | 60 | |
29.01. 07:51:37.884 | 9,41 € | 100 | |
06.01. 12:21:43.138 | 8,43 € | 1.000 | |
05.01. 18:29:22.988 | 8,36 € | 40 | |
28.12. 11:47:04.294 | 8,28 € | 125 | |
10.12. 13:28:19.993 | 8,73 € | 286 | |
20.11. 11:04:56.044 | 8,59 € | 400 | |
20.11. 10:56:50.905 | 8,59 € | 4.500 | |
19.11. 09:22:49.535 | 8,77 € | 40 | |
16.11. 09:09:40.463 | 8,82 € | 400 | |
09.11. 13:34:00.480 | 7,89 € | 10.000 | |
30.10. 08:00:16.277 | 6,98 € | 250 | |
22.10. 13:16:27.136 | 7,50 € | 40 | |
19.10. 14:04:57.465 | 7,94 € | 50 | |
15.09. 09:00:05.100 | 8,20 € | 25 | |
03.09. 18:31:34.578 | 8,46 € | 120 | |
07.07. 11:25:19.485 | 8,42 € | 60 | |
24.06. 14:20:40.753 | 8,55 € | 60 | |
03.06. 16:58:47.646 | 8,79 € | 100 | |
27.05. 17:00:48.970 | 9,05 € | 100 | |
13.05. 21:18:28.590 | 7,80 € | 250 | |
11.05. 18:21:16.856 | 7,54 € | 150 | |
11.05. 08:36:56.435 | 7,52 € | 500 | |
16.04. 21:17:10.385 | 8,13 € | 75 | |
16.03. 17:03:59.039 | 6,44 € | 200 | |
13.03. 11:14:20.023 | 6,83 € | 143 | |
10.03. 14:01:43.445 | 9,48 € | 105 | |
31.01. 10:01:48.485 | 13,40 € | 60 | |
30.01. 20:17:36.073 | 13,50 € | 30 | |
10.12. 13:28:51.861 | 13,95 € | 57 | |
26.09. 13:36:16.598 | 13,82 € | 170 | |
02.08. 10:59:24.282 | 13,44 € | 165 | |
31.05. 12:02:15.950 | 13,005 € | 200 | |
18.04. 17:32:12.659 | 13,89 € | 400 | |
17.04. 16:16:14.433 | 14,209 € | 63 | |
01.04. 10:48:23.462 | 15,1968 € | 2.501 | |
25.03. 13:16:25.798 | 14,95 € | 30 | |
18.03. 15:49:23.266 | 14,525 € | 70 | |
01.03. 19:17:53.018 | 13,95 € | 50 | |
26.02. 20:54:10.141 | 14,20 € | 30 | |
11.02. 09:10:54.901 | 14,00 € | 70 | |
25.01. 19:34:42.057 | 14,55 € | 54 | |
15.01. 16:31:37.848 | 14,30 € | 700 | |
04.01. 21:59:50.898 | 13,684 € | 50 | |
02.01. 10:21:10.019 | 13,30 € | 67 | |
14.12. 10:52:24.691 | 13,302 € | 75 | |
07.12. 19:53:52.215 | 12,75 € | 55 | |
27.11. 12:44:19.119 | 12,30 € | 125 | |
21.11. 15:11:29.156 | 12,349 € | 125 | |
17.11. 11:00:04.602 | 12,217 € | 11 | |
02.11. 14:38:21.966 | 13,315 € | 350 | |
31.10. 11:49:59.863 | 12,898 € | 350 | |
22.10. 17:04:17.403 | 12,709 € | 400 | |
22.10. 14:35:05.060 | 12,60 € | 45 | |
22.10. 09:46:57.446 | 11,51 € | 100 | |
22.10. 07:30:01.450 | 11,217 € | 45 | |
11.10. 21:55:00.539 | 10,34 € | 98 | |
24.09. 09:01:19.019 | 10,60 € | 65 | |
25.07. 22:02:28.006 | 11,862 € | 30 | |
19.07. 15:57:00.282 | 12,498 € | 200 | |
24.06. 17:54:51.712 | 12,32 € | 3 | |
14.06. 14:31:56.493 | 12,892 € | 395 | |
12.06. 17:49:08.617 | 13,05 € | 1.000 | |
07.06. 19:59:15.167 | 13,35 € | 50 | |
06.06. 16:09:57.067 | 13,654 € | 250 | |
05.06. 16:36:56.475 | 13,591 € | 35 | |
18.05. 18:14:25.047 | 15,20 € | 100 | |
16.05. 14:05:38.896 | 15,304 € | 395 | |
14.05. 18:37:04.451 | 15,0834 € | 2.500 | |
04.05. 17:12:11.531 | 13,354 € | 112 | |
30.04. 11:11:44.574 | 12,791 € | 350 | |
18.04. 09:23:50.684 | 12,431 € | 217 | |
13.04. 09:10:54.116 | 12,25 € | 110 | |
23.03. 21:46:17.247 | 12,60 € | 1 | |
08.03. 14:18:09.204 | 13,188 € | 22 | |
26.02. 20:03:50.825 | 13,70 € | 1 | |
26.02. 09:04:31.761 | 13,225 € | 400 | |
26.02. 07:44:43.336 | 13,011 € | 400 | |
07.02. 17:12:03.706 | 12,99 € | 260 | |
06.02. 10:19:59.097 | 12,20 € | 260 | |
06.02. 07:36:07.325 | 12,377 € | 100 | |
05.02. 10:13:04.676 | 12,687 € | 400 | |
05.02. 09:21:37.293 | 12,91 € | 45 | |
02.02. 14:39:44.544 | 14,078 € | 40 | |
30.01. 11:29:51.694 | 14,65 € | 68 | |
26.01. 16:19:08.152 | 15,05 € | 45 | |
25.01. 14:07:31.826 | 15,067 € | 364 | |
25.01. 10:22:33.077 | 15,167 € | 425 | |
25.01. 07:30:03.933 | 14,65 € | 30 | |
24.01. 19:20:27.956 | 14,543 € | 2.000 | |
24.01. 08:42:27.889 | 14,50 € | 54 | |
23.01. 16:19:46.655 | 14,45 € | 300 | |
22.01. 16:32:00.662 | 13,95 € | 45 | |
21.01. 17:49:54.076 | 13,167 € | 3 | |
19.01. 14:37:33.130 | 13,50 € | 364 | |
11.01. 14:55:51.490 | 12,912 € | 40 | |
10.01. 10:33:38.208 | 13,033 € | 260 | |
09.01. 14:39:23.345 | 12,612 € | 260 | |
05.01. 18:09:47.776 | 11,527 € | 532 | |
05.01. 14:53:26.512 | 11,66 € | 100 | |
05.01. 10:54:29.414 | 11,59 € | 217 | |
05.01. 10:13:59.686 | 11,132 € | 100 | |
04.01. 14:12:39.608 | 10,805 € | 100 | |
04.01. 09:45:25.185 | 10,455 € | 18 | |
04.01. 09:20:18.281 | 10,44 € | 98 | |
02.01. 09:56:01.039 | 9,363 € | 300 | |
11.12. 10:43:30.146 | 9,419 € | 55 | |
07.12. 16:51:14.162 | 9,17 € | 45 | |
05.12. 12:31:14.449 | 9,174 € | 250 | |
01.12. 11:00:25.219 | 9,116 € | 50 | |
27.11. 07:30:42.619 | 8,893 € | 250 | |
16.11. 10:43:40.925 | 8,932 € | 26 | |
02.11. 10:19:21.536 | 10,127 € | 200 | |
31.10. 19:42:59.152 | 10,24 € | 100 | |
24.10. 15:25:20.268 | 10,124 € | 6 | |
09.10. 13:31:59.381 | 8,878 € | 5 | |
09.10. 13:21:48.274 | 8,573 € | 100 | |
06.10. 10:47:07.456 | 8,239 € | 200 | |
26.09. 14:23:14.816 | 6,86 € | 200 | |
13.09. 07:39:22.659 | 6,34 € | 15 | |
01.09. 17:06:15.102 | 6,404 € | 2.504 | |
28.08. 07:41:32.009 | 6,234 € | 90 | |
22.08. 16:33:43.457 | 6,336 € | 350 | |
07.08. 17:11:42.757 | 6,01 € | 20 | |
07.07. 08:10:07.021 | 5,34 € | 500 | |
31.05. 18:33:31.070 | 5,49 € | 3.050 | |
30.05. 16:11:28.228 | 5,517 € | 500 | |
26.05. 17:27:44.855 | 5,713 € | 3 | |
15.05. 19:12:11.091 | 6,008 € | 90 | |
09.05. 17:17:40.482 | 5,155 € | 390 | |
05.05. 10:32:42.517 | 4,783 € | 500 | |
24.04. 12:45:22.176 | 5,124 € | 1.000 | |
20.04. 09:37:10.253 | 5,151 € | 175 | |
13.04. 13:01:42.078 | 5,221 € | 75 | |
13.04. 09:43:37.706 | 5,20 € | 25 | |
13.04. 09:37:45.108 | 5,20 € | 25 | |
13.04. 09:36:01.731 | 5,20 € | 50 | |
12.04. 16:51:48.352 | 5,253 € | 5 | |
04.04. 12:52:42.084 | 4,867 € | 100 | |
27.02. 16:32:23.235 | 5,037 € | 5 | |
21.02. 16:44:42.350 | 5,006 € | 700 | |
26.01. 21:05:17.391 | 4,816 € | 103 | |
23.01. 17:32:44.889 | 4,386 € | 850 | |
12.01. 12:00:38.223 | 4,578 € | 2.000 | |
11.01. 15:37:41.891 | 4,751 € | 2.000 | |
10.01. 17:31:22.456 | 4,714 € | 850 | |
10.01. 14:49:31.048 | 4,752 € | 2.500 | |
28.12. 11:52:29.666 | 4,624 € | 300 | |
28.12. 11:46:57.515 | 4,577 € | 300 | |
27.12. 22:32:26.253 | 4,541 € | 200 | |
16.12. 11:44:14.068 | 4,311 € | 150 | |
21.11. 08:01:14.895 | 5,043 € | 10 | |
14.11. 12:41:02.718 | 5,599 € | 90 | |
03.11. 11:28:45.414 | 5,58 € | 1.750 | |
12.09. 16:43:36.846 | 6,06 € | 2 | |
17.08. 22:19:53.035 | 6,12 € | 500 | |
17.08. 21:49:10.454 | 6,15 € | 670 | |
15.08. 08:20:48.781 | 6,27 € | 500 | |
12.08. 15:53:35.484 | 6,47 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:54:00.000 | 2.311 | 4,29 € | 4,49 € | 2.311 |
12:51:00.000 | 2.311 | 4,29 € | 4,49 € | 2.311 |
12:48:00.000 | 2.311 | 4,29 € | 4,49 € | 2.311 |
12:45:00.000 | 2.311 | 4,29 € | 4,49 € | 2.311 |
12:42:00.000 | 2.311 | 4,29 € | 4,49 € | 2.311 |
12:39:00.000 | 2.311 | 4,29 € | 4,49 € | 2.311 |
12:36:00.000 | 2.311 | 4,29 € | 4,49 € | 2.311 |
12:33:00.000 | 2.311 | 4,29 € | 4,49 € | 2.311 |
12:30:00.000 | 2.311 | 4,29 € | 4,49 € | 2.311 |
Stammdaten
WKN | A0NJ37 |
ISIN | CH0038285679 |
Branche | Touristik und Freizeit |
Herkunft | Schweiz |
Aktienanzahl | 40,59 Mio. |
Marktkapitalisierung | 194,85 Mio. |
Dividende je Aktie | - CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -76,90 (2021) |
KCV | 64,60 (2020) |
Gewinn je Aktie | -0,140 (2021) |
Cashflow/Aktie | 0,140 (2020) |
Dividende je Aktie | - CHF (2021) |
Dividendenausschüttung in Mio. | - CHF (2021) |
Aktuelle Nachrichten
18.12.2018 07:11
11.04.2017 08:54
30.01.2017 07:35