Status: closed
Geld
0,0244 €
Stück: 40.984
Brief
0,0505 €
Stück: 40.984
Zeit | Kurs | Volumen | |
---|---|---|---|
25.06. 16:00:37.983 | 0,0518 € | 300 | |
21.05. 13:03:25.735 | 0,0591 € | 1.000 | |
26.04. 07:32:48.863 | 0,0781 € | 50 | |
25.04. 10:11:40.209 | 0,0696 € | 300 | |
16.04. 09:48:35.229 | 0,0771 € | 5.000 | |
09.04. 08:39:07.169 | 0,117 € | 400 | |
03.04. 18:48:06.910 | 0,1262 € | 1.000 | |
03.04. 16:45:21.369 | 0,1322 € | 750 | |
03.04. 10:33:47.817 | 0,1422 € | 20.000 | |
20.02. 08:56:52.226 | 0,3845 € | 3.750 | |
19.02. 19:35:38.982 | 0,411 € | 5.000 | |
05.02. 07:42:14.228 | 0,56 € | 3.000 | |
08.01. 18:53:39.540 | 0,375 € | 1.000 | |
20.12. 14:25:49.080 | 0,3745 € | 1.050 | |
09.10. 14:36:45.978 | 0,583 € | 350 | |
04.10. 16:49:40.817 | 0,568 € | 575 | |
14.08. 16:44:30.117 | 0,762 € | 700 | |
03.05. 09:14:46.678 | 1,008 € | 3.194 | |
03.05. 07:42:43.003 | 0,918 € | 2.250 | |
02.05. 18:44:29.713 | 0,946 € | 3.000 | |
02.05. 18:44:27.472 | 0,946 € | 2.500 | |
02.05. 18:43:21.189 | 0,948 € | 2.444 | |
02.05. 18:43:00.330 | 0,948 € | 2.000 | |
14.04. 09:58:39.045 | 1,02 € | 499 | |
14.04. 09:10:18.983 | 1,056 € | 2.116 | |
14.04. 08:04:31.975 | 1,182 € | 4.116 | |
14.04. 08:03:01.972 | 1,186 € | 4.000 | |
03.04. 21:38:58.952 | 1,226 € | 700 | |
28.03. 16:47:09.899 | 1,15 € | 455 | |
23.03. 17:26:01.709 | 1,26 € | 410 | |
22.03. 10:06:14.004 | 1,29 € | 3.000 | |
22.03. 09:02:57.455 | 1,32 € | 1.000 | |
22.03. 08:29:40.678 | 1,28 € | 2.000 | |
22.03. 08:28:26.929 | 1,26 € | 2.000 | |
22.03. 08:12:10.573 | 1,26 € | 4.000 | |
15.02. 17:20:50.492 | 1,34 € | 410 | |
13.02. 07:30:29.764 | 1,29 € | 100 | |
27.01. 16:29:24.816 | 1,41 € | 500 | |
27.01. 08:31:36.022 | 1,47 € | 2.500 | |
27.01. 08:09:38.127 | 1,67 € | 2.222 | |
24.01. 14:44:49.448 | 1,75 € | 100 | |
10.01. 14:21:48.920 | 1,61 € | 630 | |
12.12. 16:58:21.842 | 1,20 € | 450 | |
08.11. 16:06:50.082 | 1,25 € | 960 | |
26.09. 09:18:00.714 | 1,16 € | 435 | |
12.04. 19:54:34.936 | 2,14 € | 100 | |
17.03. 15:52:36.698 | 1,956 € | 100 | |
24.01. 16:58:09.471 | 2,575 € | 70 | |
20.12. 10:28:33.771 | 2,61 € | 23 | |
07.10. 11:11:13.638 | 2,86 € | 1.993 | |
04.10. 08:28:23.141 | 3,105 € | 200 | |
01.10. 07:33:18.405 | 3,105 € | 321 | |
27.09. 19:19:39.963 | 3,395 € | 100 | |
16.09. 13:14:17.828 | 3,90 € | 17 | |
30.08. 08:58:34.988 | 4,245 € | 250 | |
16.08. 09:36:53.901 | 4,30 € | 26 | |
16.08. 09:27:06.041 | 4,465 € | 285 | |
11.08. 14:03:50.836 | 4,42 € | 1.000 | |
10.08. 10:09:15.884 | 4,46 € | 1.379 | |
09.08. 17:20:02.807 | 4,68 € | 200 | |
20.07. 08:19:40.198 | 4,225 € | 200 | |
19.07. 17:22:24.138 | 4,205 € | 300 | |
16.07. 17:01:13.093 | 4,60 € | 190 | |
16.07. 16:42:50.147 | 4,59 € | 231 | |
12.07. 18:37:49.095 | 4,84 € | 200 | |
06.07. 15:44:26.365 | 5,29 € | 215 | |
09.06. 10:15:38.740 | 5,23 € | 150 | |
08.06. 16:02:05.665 | 5,10 € | 100 | |
08.06. 11:24:52.310 | 5,07 € | 200 | |
04.06. 18:39:36.987 | 4,38 € | 100 | |
28.05. 10:22:47.932 | 4,76 € | 420 | |
27.05. 08:52:43.580 | 4,775 € | 500 | |
25.05. 10:50:13.956 | 4,67 € | 700 | |
18.05. 10:23:38.234 | 5,10 € | 209 | |
17.05. 17:47:47.701 | 5,58 € | 18 | |
11.05. 08:00:01.667 | 5,13 € | 1.007 | |
10.05. 15:22:15.671 | 5,35 € | 50 | |
10.05. 09:43:29.421 | 5,26 € | 700 | |
10.05. 08:38:43.825 | 4,78 € | 1.000 | |
07.05. 15:50:21.148 | 4,465 € | 102 | |
07.05. 08:02:26.991 | 4,23 € | 1.007 | |
06.05. 21:34:26.771 | 3,92 € | 1.000 | |
06.05. 21:27:50.897 | 4,075 € | 52 | |
06.05. 21:26:04.708 | 4,075 € | 50 | |
06.05. 16:34:26.592 | 3,87 € | 1.575 | |
06.05. 15:17:43.993 | 3,735 € | 1.000 | |
04.05. 16:09:54.171 | 3,16 € | 400 | |
04.05. 10:17:33.316 | 3,29 € | 1.000 | |
26.04. 20:13:55.459 | 3,33 € | 600 | |
09.04. 13:07:48.795 | 3,055 € | 2 | |
30.03. 16:12:10.533 | 3,08 € | 50 | |
29.03. 21:38:52.132 | 3,14 € | 70 | |
09.03. 12:17:35.354 | 3,00 € | 400 | |
25.02. 10:09:28.896 | 3,26 € | 600 | |
04.02. 11:29:48.199 | 2,44 € | 230 | |
29.01. 17:10:44.867 | 2,36 € | 750 | |
27.01. 10:37:10.547 | 2,36 € | 250 | |
22.01. 16:07:44.493 | 2,46 € | 1.000 | |
20.01. 21:42:41.239 | 2,32 € | 440 | |
19.01. 16:42:01.237 | 2,40 € | 209 | |
19.01. 13:18:04.918 | 2,24 € | 870 | |
19.01. 12:17:33.299 | 2,32 € | 1.000 | |
19.01. 11:53:49.333 | 2,40 € | 25 | |
19.01. 11:30:42.777 | 2,36 € | 1.500 | |
08.01. 09:45:42.419 | 2,652 € | 49 | |
21.12. 17:49:47.703 | 2,672 € | 600 | |
18.12. 11:28:56.766 | 2,828 € | 800 | |
16.12. 21:03:14.786 | 2,862 € | 400 | |
16.12. 14:57:57.454 | 2,968 € | 1.250 | |
14.12. 11:09:45.656 | 2,63 € | 500 | |
11.12. 09:53:53.115 | 2,472 € | 2.000 | |
10.12. 18:39:27.828 | 2,766 € | 400 | |
08.12. 10:41:06.685 | 2,888 € | 100 | |
08.12. 07:43:43.961 | 2,856 € | 500 | |
04.12. 09:51:19.058 | 3,252 € | 49 | |
03.12. 13:13:42.231 | 3,102 € | 100 | |
03.12. 09:56:38.131 | 3,246 € | 200 | |
01.12. 22:58:31.327 | 3,128 € | 100 | |
30.11. 07:51:44.730 | 3,056 € | 300 | |
20.11. 16:12:24.758 | 2,67 € | 111 | |
18.11. 15:19:22.754 | 2,786 € | 190 | |
17.11. 15:08:37.234 | 2,744 € | 777 | |
11.11. 18:40:42.048 | 2,556 € | 13 | |
11.11. 11:22:47.561 | 2,502 € | 200 | |
11.11. 11:06:07.390 | 2,398 € | 100 | |
10.11. 18:08:28.458 | 2,624 € | 13 | |
10.11. 10:58:46.525 | 2,51 € | 100 | |
09.11. 19:17:45.735 | 2,174 € | 250 | |
09.11. 16:48:12.628 | 2,18 € | 20 | |
04.11. 13:14:21.648 | 1,86 € | 5.727 | |
04.11. 09:57:10.227 | 1,928 € | 270 | |
02.11. 17:11:57.632 | 1,835 € | 500 | |
02.11. 16:19:03.672 | 1,844 € | 1.952 | |
02.11. 09:36:01.716 | 1,854 € | 3.775 | |
28.10. 20:02:22.511 | 1,712 € | 700 | |
26.10. 16:08:18.337 | 1,955 € | 500 | |
26.10. 13:44:59.222 | 2,186 € | 100 | |
26.10. 12:09:51.086 | 2,038 € | 77 | |
05.10. 08:53:45.510 | 11,53 € | 250 | |
01.10. 12:20:34.918 | 11,90 € | 59 | |
27.09. 11:06:02.319 | 12,07 € | 15 | |
19.09. 14:08:19.449 | 12,63 € | 22 | |
07.09. 10:35:57.178 | 13,205 € | 4 | |
14.08. 07:51:36.643 | 13,199 € | 60 | |
25.07. 10:24:14.206 | 14,37 € | 2 | |
24.07. 09:31:47.379 | 14,34 € | 66 | |
12.07. 13:06:47.224 | 15,33 € | 70 | |
12.07. 10:37:41.865 | 15,16 € | 10 | |
09.07. 10:57:08.415 | 14,60 € | 175 | |
05.07. 09:02:32.342 | 13,685 € | 125 | |
14.05. 18:51:04.608 | 13,045 € | 20 | |
14.05. 07:30:40.697 | 13,853 € | 56 | |
27.03. 10:04:23.946 | 18,80 € | 51 | |
12.01. 16:59:56.681 | 21,35 € | 10 | |
13.10. 10:55:25.085 | 20,124 € | 22 | |
13.10. 08:35:28.540 | 19,60 € | 100 | |
22.09. 12:15:58.845 | 17,634 € | 46 | |
18.09. 10:17:59.250 | 18,202 € | 15 | |
27.06. 16:40:38.009 | 18,018 € | 48 | |
09.06. 09:31:44.091 | 17,421 € | 10 | |
06.06. 16:58:21.093 | 17,20 € | 3 | |
22.05. 09:32:18.717 | 18,84 € | 5 | |
22.03. 12:54:51.920 | 17,529 € | 200 | |
01.02. 16:44:38.859 | 18,169 € | 3 | |
05.01. 10:28:24.825 | 19,746 € | 115 | |
29.11. 17:35:21.609 | 18,699 € | 82 | |
31.10. 10:16:20.727 | 14,75 € | 100 | |
06.10. 08:01:12.848 | 17,69 € | 28 | |
08.09. 11:24:11.088 | 17,82 € | 14 | |
05.09. 13:22:19.055 | 18,40 € | 7 | |
05.09. 13:22:10.663 | 18,40 € | 7 | |
29.08. 17:55:46.936 | 18,40 € | 30 | |
05.08. 17:30:45.932 | 18,31 € | 1 | |
26.07. 10:14:40.559 | 18,65 € | 20 | |
14.07. 15:02:58.083 | 18,27 € | 100 | |
14.07. 10:42:04.418 | 17,15 € | 200 | |
27.06. 18:56:28.721 | 14,56 € | 5 | |
27.06. 15:32:01.309 | 15,45 € | 200 | |
24.06. 20:54:25.682 | 18,79 € | 16 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15.07. 07:39:00 | 40.984 | 0,0244 € | 0,0505 € | 40.984 |
15.07. 07:36:00 | 40.984 | 0,0244 € | 0,0505 € | 40.984 |
15.07. 07:33:00 | 40.984 | 0,0244 € | 0,0505 € | 40.984 |
15.07. 07:30:00 | 40.984 | 0,0244 € | 0,0505 € | 40.984 |
15.07. 07:27:00 | 40.984 | 0,0244 € | 0,0505 € | 40.984 |
15.07. 07:24:00 | 40.984 | 0,0244 € | 0,0505 € | 40.984 |
15.07. 07:21:00 | 40.984 | 0,0244 € | 0,0505 € | 40.984 |
15.07. 07:20:00 | 40.984 | 0,0243 € | 0,0505 € | 40.984 |
15.07. 07:17:00 | 40.984 | 0,0243 € | 0,0505 € | 40.984 |
Stammdaten
WKN | A1CT6Y |
ISIN | GB00B60BD277 |
Branche | Bekleidungsartikel |
Herkunft | Großbritannien |
Aktienanzahl | 82,04 Mio. |
Marktkapitalisierung | 4,25 Mio. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,84 % |
Abstand 52W Hoch | 95,98 % |
Abstand 52W Tief | 22,79 % |
Vola 30 Tage | 26,76 % |
Vola 250 Tage | 77,55 % |
KGV | -0,70 (2020) |
KCV | 1,22 (2020) |
Gewinn je Aktie | -0,440 (2021) |
Cashflow/Aktie | 1,040 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 0,053 | -29,605 | |
1 Monat | 0,053 | -29,473 | |
6 Monate | 0,345 | -89,129 | |
Lfd. Jahr | 0,390 | -90,397 | |
1 Jahr | 0,877 | -95,730 | |
3 Jahre | 4,328 | -99,135 | |
5 Jahre | 8,915 | -99,580 |
Aktuelle Nachrichten
19.12.2023 09:31
Superdry -17,05% auf €0,37 +++ Gewinnwarnung