Handel: tradeable
Geld
1,7200 €
Stück: 582
Brief
1,7800 €
Stück: 582
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 19:54:34.936 | 2,14 € | 100 | |
17.03. 15:52:36.698 | 1,956 € | 100 | |
24.01. 16:58:09.471 | 2,575 € | 70 | |
20.12. 10:28:33.771 | 2,61 € | 23 | |
07.10. 11:11:13.638 | 2,86 € | 1.993 | |
04.10. 08:28:23.141 | 3,105 € | 200 | |
01.10. 07:33:18.405 | 3,105 € | 321 | |
27.09. 19:19:39.963 | 3,395 € | 100 | |
16.09. 13:14:17.828 | 3,90 € | 17 | |
30.08. 08:58:34.988 | 4,245 € | 250 | |
16.08. 09:36:53.901 | 4,30 € | 26 | |
16.08. 09:27:06.041 | 4,465 € | 285 | |
11.08. 14:03:50.836 | 4,42 € | 1.000 | |
10.08. 10:09:15.884 | 4,46 € | 1.379 | |
09.08. 17:20:02.807 | 4,68 € | 200 | |
20.07. 08:19:40.198 | 4,225 € | 200 | |
19.07. 17:22:24.138 | 4,205 € | 300 | |
16.07. 17:01:13.093 | 4,60 € | 190 | |
16.07. 16:42:50.147 | 4,59 € | 231 | |
12.07. 18:37:49.095 | 4,84 € | 200 | |
06.07. 15:44:26.365 | 5,29 € | 215 | |
09.06. 10:15:38.740 | 5,23 € | 150 | |
08.06. 16:02:05.665 | 5,10 € | 100 | |
08.06. 11:24:52.310 | 5,07 € | 200 | |
04.06. 18:39:36.987 | 4,38 € | 100 | |
28.05. 10:22:47.932 | 4,76 € | 420 | |
27.05. 08:52:43.580 | 4,775 € | 500 | |
25.05. 10:50:13.956 | 4,67 € | 700 | |
18.05. 10:23:38.234 | 5,10 € | 209 | |
17.05. 17:47:47.701 | 5,58 € | 18 | |
11.05. 08:00:01.667 | 5,13 € | 1.007 | |
10.05. 15:22:15.671 | 5,35 € | 50 | |
10.05. 09:43:29.421 | 5,26 € | 700 | |
10.05. 08:38:43.825 | 4,78 € | 1.000 | |
07.05. 15:50:21.148 | 4,465 € | 102 | |
07.05. 08:02:26.991 | 4,23 € | 1.007 | |
06.05. 21:34:26.771 | 3,92 € | 1.000 | |
06.05. 21:27:50.897 | 4,075 € | 52 | |
06.05. 21:26:04.708 | 4,075 € | 50 | |
06.05. 16:34:26.592 | 3,87 € | 1.575 | |
06.05. 15:17:43.993 | 3,735 € | 1.000 | |
04.05. 16:09:54.171 | 3,16 € | 400 | |
04.05. 10:17:33.316 | 3,29 € | 1.000 | |
26.04. 20:13:55.459 | 3,33 € | 600 | |
09.04. 13:07:48.795 | 3,055 € | 2 | |
30.03. 16:12:10.533 | 3,08 € | 50 | |
29.03. 21:38:52.132 | 3,14 € | 70 | |
09.03. 12:17:35.354 | 3,00 € | 400 | |
25.02. 10:09:28.896 | 3,26 € | 600 | |
04.02. 11:29:48.199 | 2,44 € | 230 | |
29.01. 17:10:44.867 | 2,36 € | 750 | |
27.01. 10:37:10.547 | 2,36 € | 250 | |
22.01. 16:07:44.493 | 2,46 € | 1.000 | |
20.01. 21:42:41.239 | 2,32 € | 440 | |
19.01. 16:42:01.237 | 2,40 € | 209 | |
19.01. 13:18:04.918 | 2,24 € | 870 | |
19.01. 12:17:33.299 | 2,32 € | 1.000 | |
19.01. 11:53:49.333 | 2,40 € | 25 | |
19.01. 11:30:42.777 | 2,36 € | 1.500 | |
08.01. 09:45:42.419 | 2,652 € | 49 | |
21.12. 17:49:47.703 | 2,672 € | 600 | |
18.12. 11:28:56.766 | 2,828 € | 800 | |
16.12. 21:03:14.786 | 2,862 € | 400 | |
16.12. 14:57:57.454 | 2,968 € | 1.250 | |
14.12. 11:09:45.656 | 2,63 € | 500 | |
11.12. 09:53:53.115 | 2,472 € | 2.000 | |
10.12. 18:39:27.828 | 2,766 € | 400 | |
08.12. 10:41:06.685 | 2,888 € | 100 | |
08.12. 07:43:43.961 | 2,856 € | 500 | |
04.12. 09:51:19.058 | 3,252 € | 49 | |
03.12. 13:13:42.231 | 3,102 € | 100 | |
03.12. 09:56:38.131 | 3,246 € | 200 | |
01.12. 22:58:31.327 | 3,128 € | 100 | |
30.11. 07:51:44.730 | 3,056 € | 300 | |
20.11. 16:12:24.758 | 2,67 € | 111 | |
18.11. 15:19:22.754 | 2,786 € | 190 | |
17.11. 15:08:37.234 | 2,744 € | 777 | |
11.11. 18:40:42.048 | 2,556 € | 13 | |
11.11. 11:22:47.561 | 2,502 € | 200 | |
11.11. 11:06:07.390 | 2,398 € | 100 | |
10.11. 18:08:28.458 | 2,624 € | 13 | |
10.11. 10:58:46.525 | 2,51 € | 100 | |
09.11. 19:17:45.735 | 2,174 € | 250 | |
09.11. 16:48:12.628 | 2,18 € | 20 | |
04.11. 13:14:21.648 | 1,86 € | 5.727 | |
04.11. 09:57:10.227 | 1,928 € | 270 | |
02.11. 17:11:57.632 | 1,835 € | 500 | |
02.11. 16:19:03.672 | 1,844 € | 1.952 | |
02.11. 09:36:01.716 | 1,854 € | 3.775 | |
28.10. 20:02:22.511 | 1,712 € | 700 | |
26.10. 16:08:18.337 | 1,955 € | 500 | |
26.10. 13:44:59.222 | 2,186 € | 100 | |
26.10. 12:09:51.086 | 2,038 € | 77 | |
05.10. 08:53:45.510 | 11,53 € | 250 | |
01.10. 12:20:34.918 | 11,90 € | 59 | |
27.09. 11:06:02.319 | 12,07 € | 15 | |
19.09. 14:08:19.449 | 12,63 € | 22 | |
07.09. 10:35:57.178 | 13,205 € | 4 | |
14.08. 07:51:36.643 | 13,199 € | 60 | |
25.07. 10:24:14.206 | 14,37 € | 2 | |
24.07. 09:31:47.379 | 14,34 € | 66 | |
12.07. 13:06:47.224 | 15,33 € | 70 | |
12.07. 10:37:41.865 | 15,16 € | 10 | |
09.07. 10:57:08.415 | 14,60 € | 175 | |
05.07. 09:02:32.342 | 13,685 € | 125 | |
14.05. 18:51:04.608 | 13,045 € | 20 | |
14.05. 07:30:40.697 | 13,853 € | 56 | |
27.03. 10:04:23.946 | 18,80 € | 51 | |
12.01. 16:59:56.681 | 21,35 € | 10 | |
13.10. 10:55:25.085 | 20,124 € | 22 | |
13.10. 08:35:28.540 | 19,60 € | 100 | |
22.09. 12:15:58.845 | 17,634 € | 46 | |
18.09. 10:17:59.250 | 18,202 € | 15 | |
27.06. 16:40:38.009 | 18,018 € | 48 | |
09.06. 09:31:44.091 | 17,421 € | 10 | |
06.06. 16:58:21.093 | 17,20 € | 3 | |
22.05. 09:32:18.717 | 18,84 € | 5 | |
22.03. 12:54:51.920 | 17,529 € | 200 | |
01.02. 16:44:38.859 | 18,169 € | 3 | |
05.01. 10:28:24.825 | 19,746 € | 115 | |
29.11. 17:35:21.609 | 18,699 € | 82 | |
31.10. 10:16:20.727 | 14,75 € | 100 | |
06.10. 08:01:12.848 | 17,69 € | 28 | |
08.09. 11:24:11.088 | 17,82 € | 14 | |
05.09. 13:22:19.055 | 18,40 € | 7 | |
05.09. 13:22:10.663 | 18,40 € | 7 | |
29.08. 17:55:46.936 | 18,40 € | 30 | |
05.08. 17:30:45.932 | 18,31 € | 1 | |
26.07. 10:14:40.559 | 18,65 € | 20 | |
14.07. 15:02:58.083 | 18,27 € | 100 | |
14.07. 10:42:04.418 | 17,15 € | 200 | |
27.06. 18:56:28.721 | 14,56 € | 5 | |
27.06. 15:32:01.309 | 15,45 € | 200 | |
24.06. 20:54:25.682 | 18,79 € | 16 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:50:00.000 | 582 | 1,72 € | 1,78 € | 582 |
16:47:00.000 | 582 | 1,72 € | 1,78 € | 582 |
16:44:00.000 | 582 | 1,72 € | 1,78 € | 582 |
16:41:00.000 | 582 | 1,72 € | 1,78 € | 582 |
16:38:00.000 | 582 | 1,72 € | 1,78 € | 582 |
16:35:00.000 | 582 | 1,72 € | 1,78 € | 582 |
16:32:00.000 | 582 | 1,72 € | 1,78 € | 582 |
16:31:00.000 | 582 | 1,71 € | 1,77 € | 582 |
16:30:00.000 | 582 | 1,70 € | 1,77 € | 582 |
Stammdaten
WKN | A1CT6Y |
ISIN | GB00B60BD277 |
Branche | Bekleidungsartikel |
Herkunft | Großbritannien |
Aktienanzahl | 82,04 Mio. |
Marktkapitalisierung | 175,57 Mio. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,87 % |
Abstand 52W Hoch | 68,77 % |
Abstand 52W Tief | 8,23 % |
Vola 30 Tage | 24,77 % |
Vola 250 Tage | 71,78 % |
KGV | -0,70 (2020) |
KCV | 1,22 (2020) |
Gewinn je Aktie | -0,440 (2021) |
Cashflow/Aktie | 1,040 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 1,685 | +1,484 | |
1 Monat | 1,980 | -13,636 | |
6 Monate | 3,563 | -52,000 | |
Lfd. Jahr | 3,340 | -48,802 | |
1 Jahr | 4,928 | -65,297 | |
3 Jahre | 8,915 | -80,819 | |
5 Jahre | 18,319 | -90,665 |