Status: tradeable
Geld
4,7820 €
Stück: 3.736
Brief
4,8160 €
Stück: 3.736
Zeit | Kurs | Volumen | |
---|---|---|---|
19:56:08.543 | 4,787 € | 1.500 | |
19:48:28.303 | 4,77 € | 800 | |
18:38:23.747 | 4,762 € | 400 | |
18:12:18.080 | 4,779 € | 200 | |
17:51:40.129 | 4,772 € | 300 | |
17:21:27.017 | 4,752 € | 13.500 | |
17:19:34.535 | 4,764 € | 400 | |
17:04:26.323 | 4,762 € | 30 | |
16:53:30.900 | 4,758 € | 250 | |
16:53:08.238 | 4,759 € | 8.000 | |
16:45:46.223 | 4,758 € | 2.400 | |
16:38:25.743 | 4,761 € | 300 | |
16:22:22.176 | 4,799 € | 22 | |
16:04:23.311 | 4,82 € | 100 | |
16:04:12.229 | 4,822 € | 4.500 | |
16:01:03.218 | 4,82 € | 250 | |
15:57:42.895 | 4,822 € | 600 | |
15:38:31.653 | 4,866 € | 5.000 | |
15:33:21.288 | 4,833 € | 1.000 | |
15:06:28.260 | 4,826 € | 250 | |
14:46:33.315 | 4,875 € | 1.500 | |
14:44:43.989 | 4,897 € | 178 | |
14:31:55.036 | 4,872 € | 150 | |
14:27:07.501 | 4,826 € | 6.000 | |
14:25:53.395 | 4,83 € | 1.000 | |
14:19:52.919 | 4,829 € | 450 | |
14:11:22.706 | 4,823 € | 500 | |
14:08:38.971 | 4,813 € | 1.000 | |
13:35:08.966 | 4,803 € | 1.300 | |
13:27:07.642 | 4,795 € | 420 | |
13:25:35.188 | 4,796 € | 88 | |
13:19:39.222 | 4,807 € | 20.100 | |
13:19:29.181 | 4,801 € | 5.000 | |
13:14:54.152 | 4,784 € | 22 | |
13:14:10.324 | 4,788 € | 190 | |
13:07:43.950 | 4,813 € | 1.600 | |
13:05:53.105 | 4,813 € | 230 | |
12:58:35.624 | 4,827 € | 200 | |
12:58:04.456 | 4,827 € | 100 | |
12:56:46.277 | 4,829 € | 25 | |
12:46:31.372 | 4,869 € | 300 | |
12:36:21.271 | 4,867 € | 1.000 | |
12:28:53.385 | 4,841 € | 500 | |
12:24:16.092 | 4,833 € | 200 | |
12:10:19.534 | 4,826 € | 2.000 | |
12:10:08.695 | 4,827 € | 2.000 | |
12:05:40.147 | 4,828 € | 1.500 | |
12:03:55.835 | 4,845 € | 500 | |
11:57:02.964 | 4,831 € | 800 | |
11:52:10.245 | 4,819 € | 160 | |
11:51:23.860 | 4,821 € | 1.000 | |
11:48:54.858 | 4,853 € | 1.000 | |
11:47:56.621 | 4,85 € | 3.000 | |
11:42:02.671 | 4,85 € | 2.500 | |
11:42:02.644 | 4,85 € | 300 | |
11:41:52.945 | 4,863 € | 250 | |
11:38:51.114 | 4,89 € | 1.000 | |
11:32:59.209 | 4,92 € | 500 | |
11:28:59.117 | 4,911 € | 2.200 | |
11:26:55.294 | 4,915 € | 3.500 | |
11:26:25.222 | 4,911 € | 7.200 | |
11:23:33.011 | 4,91 € | 21.000 | |
11:22:46.454 | 4,923 € | 100 | |
11:13:13.105 | 4,93 € | 2.000 | |
11:11:21.481 | 4,929 € | 110 | |
11:09:58.108 | 4,93 € | 1.500 | |
11:04:51.087 | 4,929 € | 461 | |
11:04:01.859 | 4,926 € | 1.000 | |
11:00:23.243 | 4,936 € | 200 | |
10:54:33.907 | 4,952 € | 7.000 | |
10:49:37.472 | 4,952 € | 895 | |
10:47:52.036 | 4,938 € | 1.500 | |
10:45:21.861 | 4,938 € | 148 | |
10:44:41.174 | 4,93 € | 1.740 | |
10:38:24.383 | 4,916 € | 200 | |
10:33:45.478 | 4,892 € | 200 | |
10:28:03.764 | 4,90 € | 250 | |
10:26:37.340 | 4,896 € | 68 | |
10:24:56.812 | 4,894 € | 102 | |
10:23:26.035 | 4,893 € | 500 | |
10:21:26.091 | 4,886 € | 2.300 | |
10:13:26.369 | 4,882 € | 6.500 | |
10:09:09.325 | 4,86 € | 1.000 | |
09:56:48.142 | 4,901 € | 1.530 | |
09:46:29.019 | 4,947 € | 1.000 | |
09:44:07.532 | 4,942 € | 600 | |
09:39:15.511 | 4,943 € | 404 | |
09:33:41.519 | 4,889 € | 2.000 | |
09:33:24.399 | 4,876 € | 500 | |
09:25:07.082 | 4,853 € | 1.000 | |
09:25:04.144 | 4,841 € | 3.000 | |
09:17:27.113 | 4,871 € | 250 | |
09:17:25.318 | 4,864 € | 3.000 | |
09:14:11.015 | 4,862 € | 330 | |
09:13:36.035 | 4,836 € | 3.000 | |
09:13:10.237 | 4,856 € | 1.900 | |
09:12:06.638 | 4,871 € | 5.000 | |
09:11:16.687 | 4,90 € | 930 | |
09:11:10.068 | 4,90 € | 200 | |
09:11:04.365 | 4,90 € | 200 | |
09:11:00.380 | 4,90 € | 2.000 | |
09:10:33.554 | 4,905 € | 500 | |
09:10:32.159 | 4,896 € | 600 | |
09:09:45.589 | 4,866 € | 500 | |
09:08:15.453 | 4,917 € | 200 | |
09:06:29.365 | 4,83 € | 700 | |
09:06:03.750 | 4,836 € | 19.300 | |
09:05:02.188 | 4,819 € | 2.000 | |
09:04:57.896 | 4,822 € | 21.400 | |
09:04:53.779 | 4,807 € | 600 | |
09:03:40.018 | 4,819 € | 20.400 | |
08:51:10.810 | 4,785 € | 3.200 | |
08:48:45.138 | 4,782 € | 500 | |
08:40:39.595 | 4,737 € | 770 | |
08:27:12.317 | 4,721 € | 500 | |
08:26:27.577 | 4,721 € | 1.250 | |
08:20:27.605 | 4,686 € | 100 | |
08:19:48.567 | 4,684 € | 2.132 | |
08:18:09.205 | 4,684 € | 211 | |
08:13:55.281 | 4,622 € | 600 | |
07:50:13.305 | 4,70 € | 650 | |
07:49:51.611 | 4,65 € | 1.000 | |
07:44:59.401 | 4,70 € | 2.000 | |
07:44:47.939 | 4,65 € | 2.000 | |
07:42:30.255 | 4,75 € | 420 | |
07:38:28.972 | 4,70 € | 500 | |
07:38:03.017 | 4,75 € | 3.000 | |
07:37:58.982 | 4,75 € | 1.000 | |
07:37:56.271 | 4,75 € | 350 | |
07:37:16.567 | 4,70 € | 250 | |
07:37:01.132 | 4,80 € | 3.000 | |
07:35:40.284 | 4,70 € | 250 | |
07:34:07.739 | 4,70 € | 500 | |
07:33:36.683 | 4,75 € | 2.000 | |
07:32:47.120 | 4,60 € | 700 | |
07:32:36.725 | 4,65 € | 2.000 | |
07:32:04.880 | 4,70 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:46:00.000 | 3.736 | 4,782 € | 4,816 € | 3.736 |
20:44:00.000 | 1.000 | 4,782 € | 4,816 € | 1.000 |
20:43:00.000 | 825 | 4,782 € | 4,816 € | 825 |
20:42:00.000 | 200 | 4,782 € | 4,816 € | 200 |
20:39:00.000 | 7.472 | 4,782 € | 4,816 € | 7.472 |
20:37:00.000 | 3.736 | 4,782 € | 4,826 € | 3.736 |
20:35:00.000 | 3.736 | 4,782 € | 4,819 € | 3.736 |
20:34:00.000 | 3.736 | 4,769 € | 4,829 € | 3.736 |
20:33:00.000 | 3.736 | 4,782 € | 4,819 € | 3.736 |
Stammdaten
WKN | 750000 |
ISIN | DE0007500001 |
Branche | Eisen/Stahlindustrie |
Herkunft | Deutschland |
Aktienanzahl | 622,53 Mio. |
Marktkapitalisierung | 2,98 Mrd. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 1,37 Mio. |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -50,70 (2021) |
KCV | -0,81 (2020) |
Gewinn je Aktie | -0,180 (2021) |
Cashflow/Aktie | -5,340 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Top Derivate auf thyssenkrupp AG
Aktuelle Nachrichten
07:46
07:28
11.04.2024 22:19