Jetzt handeln
UNDER ARMOUR A DL-,000333
ISIN: US9043111072 | WKN: A0HL4V
6,3100 €
-0,0300 -0,47 %
30.04. 22:59
Status: closed
Geld
6,2200 €
Stück: 1.198
Brief
6,4000 €
Stück: 1.198
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 10:56:27.759 | 6,43 € | 75 | |
22.04. 15:32:47.033 | 6,42 € | 100 | |
19.04. 22:12:31.440 | 6,345 € | 160 | |
19.04. 15:56:51.506 | 6,369 € | 240 | |
19.04. 11:48:24.072 | 6,173 € | 250 | |
18.04. 21:41:52.741 | 6,213 € | 100 | |
16.04. 15:41:42.477 | 6,09 € | 50 | |
15.04. 16:22:12.631 | 6,201 € | 57 | |
15.04. 08:30:32.094 | 6,242 € | 150 | |
14.04. 17:31:33.683 | 6,08 € | 8 | |
13.04. 11:02:07.883 | 6,10 € | 45 | |
05.04. 13:38:37.507 | 6,401 € | 118 | |
05.04. 09:22:24.609 | 6,471 € | 100 | |
04.04. 16:58:01.012 | 6,534 € | 200 | |
03.04. 22:40:09.481 | 6,495 € | 18 | |
02.04. 16:22:17.273 | 6,573 € | 141 | |
02.04. 16:06:58.465 | 6,582 € | 158 | |
28.03. 15:32:49.077 | 6,876 € | 325 | |
26.03. 14:29:58.504 | 6,58 € | 640 | |
25.03. 21:02:10.499 | 6,548 € | 11 | |
21.03. 13:30:13.429 | 6,772 € | 10.000 | |
20.03. 09:14:55.281 | 6,632 € | 1.800 | |
18.03. 15:49:17.367 | 6,584 € | 1.000 | |
18.03. 14:43:04.812 | 6,402 € | 200 | |
15.03. 11:20:19.747 | 6,718 € | 1.600 | |
15.03. 11:15:07.472 | 6,77 € | 5.250 | |
15.03. 09:19:14.835 | 6,742 € | 300 | |
15.03. 08:16:40.914 | 6,776 € | 150 | |
14.03. 18:32:57.091 | 6,488 € | 55 | |
14.03. 18:31:58.001 | 6,498 € | 25 | |
13.03. 22:14:22.476 | 7,094 € | 250 | |
13.03. 21:36:48.680 | 7,714 € | 500 | |
11.03. 19:50:26.991 | 7,618 € | 75 | |
09.03. 11:01:46.646 | 7,66 € | 38 | |
08.03. 19:38:51.846 | 7,70 € | 3.000 | |
07.03. 18:14:16.786 | 7,85 € | 800 | |
06.03. 22:20:05.101 | 7,77 € | 92 | |
06.03. 21:32:18.167 | 7,874 € | 262 | |
29.02. 12:09:54.809 | 8,246 € | 700 | |
28.02. 18:47:53.265 | 8,334 € | 300 | |
28.02. 16:47:28.969 | 8,25 € | 359 | |
28.02. 09:58:52.052 | 8,124 € | 253 | |
26.02. 16:04:05.998 | 7,856 € | 450 | |
19.02. 20:10:45.238 | 7,214 € | 800 | |
19.02. 14:55:41.993 | 7,45 € | 75 | |
14.02. 19:49:51.908 | 7,652 € | 262 | |
13.02. 14:11:15.244 | 7,662 € | 100 | |
12.02. 13:35:46.924 | 7,572 € | 262 | |
11.02. 17:31:55.007 | 7,44 € | 66 | |
10.02. 11:01:48.264 | 7,66 € | 3 | |
08.02. 15:07:57.095 | 7,534 € | 258 | |
08.02. 11:04:32.230 | 7,292 € | 200 | |
06.02. 18:33:53.765 | 7,338 € | 3.000 | |
05.02. 19:43:15.625 | 7,128 € | 20 | |
31.01. 22:33:26.897 | 6,95 € | 550 | |
31.01. 15:59:57.416 | 7,198 € | 700 | |
28.01. 17:36:18.743 | 6,95 € | 126 | |
28.01. 17:31:45.735 | 6,95 € | 4 | |
23.01. 15:21:55.118 | 7,172 € | 550 | |
14.01. 17:31:54.395 | 7,12 € | 108 | |
13.01. 11:01:53.818 | 7,12 € | 21 | |
05.01. 16:01:54.202 | 7,308 € | 13 | |
04.01. 21:46:03.061 | 7,236 € | 130 | |
02.01. 16:01:37.448 | 7,97 € | 3 | |
02.01. 08:27:08.371 | 7,976 € | 60 | |
28.12. 16:34:46.386 | 8,032 € | 100 | |
27.12. 13:22:01.332 | 7,892 € | 405 | |
22.12. 15:41:30.836 | 8,212 € | 200 | |
22.12. 11:52:29.039 | 7,90 € | 125 | |
21.12. 22:36:34.774 | 8,31 € | 600 | |
21.12. 08:11:51.717 | 8,50 € | 120 | |
20.12. 20:53:23.540 | 8,494 € | 20 | |
20.12. 11:18:11.669 | 8,44 € | 170 | |
15.12. 16:01:40.264 | 7,74 € | 3 | |
14.12. 22:11:00.561 | 7,844 € | 70 | |
13.12. 21:57:00.447 | 7,942 € | 75 | |
13.12. 21:09:05.510 | 7,944 € | 185 | |
13.12. 21:06:12.447 | 7,944 € | 41 | |
12.12. 21:52:10.120 | 7,614 € | 182 | |
12.12. 21:21:39.892 | 7,614 € | 220 | |
12.12. 16:01:37.336 | 7,76 € | 5 | |
11.12. 21:35:24.092 | 7,932 € | 140 | |
11.12. 08:52:11.594 | 7,73 € | 700 | |
11.12. 08:50:49.090 | 7,73 € | 200 | |
11.12. 08:43:26.852 | 7,73 € | 1.110 | |
11.12. 08:39:34.156 | 7,78 € | 765 | |
11.12. 08:37:24.483 | 7,844 € | 1.865 | |
08.12. 16:40:59.329 | 7,908 € | 165 | |
08.12. 16:01:31.639 | 7,904 € | 9 | |
08.12. 15:36:04.448 | 7,892 € | 640 | |
05.12. 17:38:36.639 | 7,594 € | 150 | |
05.12. 17:02:50.440 | 7,696 € | 40 | |
04.12. 17:34:55.564 | 7,958 € | 252 | |
29.11. 22:17:45.189 | 7,37 € | 150 | |
29.11. 13:38:14.704 | 7,308 € | 300 | |
28.11. 22:00:14.836 | 7,42 € | 150 | |
26.11. 17:31:54.184 | 7,13 € | 27 | |
16.11. 15:36:02.427 | 7,09 € | 200 | |
16.11. 14:14:42.682 | 7,172 € | 850 | |
15.11. 17:08:57.472 | 7,248 € | 200 | |
15.11. 17:07:57.445 | 7,256 € | 90 | |
15.11. 16:02:10.433 | 7,292 € | 76 | |
10.11. 17:39:45.692 | 6,74 € | 100 | |
09.11. 16:02:20.784 | 6,956 € | 46 | |
08.11. 19:46:17.538 | 6,98 € | 75 | |
08.11. 16:02:35.732 | 6,976 € | 40 | |
08.11. 15:02:14.086 | 6,812 € | 157 | |
08.11. 12:34:33.308 | 6,898 € | 1.000 | |
08.11. 11:54:34.355 | 6,998 € | 100 | |
06.11. 21:20:33.715 | 6,638 € | 8 | |
03.11. 16:41:33.877 | 6,72 € | 300 | |
31.10. 14:36:12.855 | 6,43 € | 300 | |
30.10. 14:15:42.222 | 6,216 € | 200 | |
30.10. 09:50:15.673 | 6,288 € | 100 | |
27.10. 20:32:23.653 | 6,276 € | 850 | |
27.10. 17:32:52.208 | 6,49 € | 325 | |
26.10. 21:58:11.120 | 6,89 € | 250 | |
23.10. 11:40:56.654 | 6,78 € | 737 | |
20.10. 16:45:31.436 | 6,96 € | 150 | |
19.10. 16:01:52.473 | 6,904 € | 9 | |
18.10. 17:02:32.542 | 6,912 € | 400 | |
17.10. 18:04:36.606 | 7,082 € | 100 | |
16.10. 16:28:37.468 | 6,50 € | 50 | |
12.10. 16:01:51.227 | 6,248 € | 4 | |
11.10. 11:24:26.731 | 6,35 € | 200 | |
10.10. 15:42:26.743 | 6,438 € | 62 | |
09.10. 21:01:50.404 | 6,406 € | 5 | |
06.10. 16:01:51.243 | 6,192 € | 9 | |
06.10. 15:45:02.484 | 6,23 € | 350 | |
06.10. 14:33:07.902 | 6,216 € | 415 | |
05.10. 21:01:46.075 | 6,25 € | 77 | |
04.10. 19:19:00.324 | 6,298 € | 170 | |
29.09. 15:11:08.151 | 6,388 € | 1.000 | |
29.09. 12:12:28.493 | 6,298 € | 1.750 | |
28.09. 22:24:24.738 | 6,174 € | 200 | |
28.09. 22:19:28.422 | 6,242 € | 200 | |
28.09. 13:31:25.981 | 6,118 € | 300 | |
28.09. 11:17:08.934 | 6,164 € | 5 | |
25.09. 13:51:09.452 | 6,506 € | 77 | |
24.09. 17:17:18.227 | 6,33 € | 10 | |
22.09. 20:21:56.050 | 6,434 € | 390 | |
22.09. 20:21:24.404 | 6,408 € | 375 | |
22.09. 10:51:08.534 | 6,33 € | 35 | |
21.09. 22:00:18.248 | 6,41 € | 450 | |
21.09. 16:13:30.138 | 6,54 € | 155 | |
21.09. 15:50:38.692 | 6,582 € | 600 | |
20.09. 16:01:30.782 | 6,726 € | 3 | |
19.09. 17:26:20.629 | 6,608 € | 100 | |
12.09. 20:39:38.076 | 6,802 € | 200 | |
12.09. 15:39:52.456 | 6,774 € | 100 | |
12.09. 15:36:35.009 | 6,736 € | 450 | |
12.09. 12:37:20.939 | 6,652 € | 25 | |
11.09. 16:01:36.411 | 6,786 € | 17 | |
08.09. 20:20:29.303 | 6,792 € | 295 | |
08.09. 17:18:45.492 | 6,77 € | 104 | |
08.09. 16:01:34.571 | 6,774 € | 46 | |
07.09. 16:48:59.623 | 6,798 € | 750 | |
07.09. 16:18:54.585 | 6,796 € | 73 | |
01.09. 19:02:11.777 | 7,242 € | 269 | |
01.09. 17:34:11.364 | 7,248 € | 275 | |
01.09. 16:12:43.496 | 7,252 € | 150 | |
01.09. 16:01:34.121 | 7,212 € | 48 | |
31.08. 21:12:53.059 | 7,06 € | 140 | |
31.08. 13:54:56.343 | 7,124 € | 170 | |
30.08. 21:43:18.023 | 7,07 € | 500 | |
30.08. 16:06:03.665 | 6,976 € | 2 | |
29.08. 12:16:28.084 | 7,098 € | 2.380 | |
29.08. 11:11:10.458 | 7,068 € | 300 | |
25.08. 20:33:00.788 | 6,632 € | 30 | |
25.08. 08:19:43.316 | 6,708 € | 100 | |
24.08. 09:32:57.609 | 6,67 € | 75 | |
23.08. 16:45:48.493 | 6,516 € | 615 | |
23.08. 14:46:38.447 | 6,496 € | 425 | |
23.08. 12:53:01.355 | 6,64 € | 1.000 | |
23.08. 12:48:04.856 | 6,644 € | 1.000 | |
23.08. 12:45:45.039 | 6,74 € | 1.000 | |
23.08. 12:18:34.170 | 6,71 € | 1.500 | |
22.08. 20:07:21.327 | 6,644 € | 302 | |
22.08. 17:03:18.491 | 6,694 € | 430 | |
21.08. 16:49:08.855 | 6,992 € | 150 | |
21.08. 16:01:43.505 | 7,11 € | 5 | |
21.08. 09:36:52.386 | 7,18 € | 278 | |
18.08. 12:24:30.058 | 7,12 € | 275 | |
17.08. 21:40:11.558 | 7,224 € | 500 | |
16.08. 12:40:15.589 | 7,30 € | 60 | |
14.08. 21:56:27.742 | 7,27 € | 200 | |
14.08. 16:16:08.054 | 7,11 € | 800 | |
14.08. 09:37:39.055 | 7,046 € | 100 | |
11.08. 15:12:40.782 | 7,18 € | 300 | |
09.08. 14:33:43.874 | 7,07 € | 2.550 | |
07.08. 14:33:37.782 | 7,168 € | 2.050 | |
04.08. 14:58:19.898 | 7,13 € | 350 | |
02.08. 19:47:14.453 | 7,048 € | 100 | |
02.08. 12:38:20.453 | 7,004 € | 145 | |
01.08. 16:10:38.529 | 7,254 € | 2 | |
01.08. 08:34:38.391 | 7,206 € | 1.870 | |
31.07. 21:01:50.476 | 7,382 € | 2 | |
31.07. 14:41:25.880 | 7,266 € | 350 | |
27.07. 16:09:31.595 | 7,334 € | 40 | |
26.07. 19:44:31.145 | 7,31 € | 20 | |
24.07. 08:00:29.774 | 7,342 € | 387 | |
23.07. 17:31:45.355 | 7,13 € | 16 | |
20.07. 16:10:18.119 | 7,43 € | 425 | |
19.07. 20:01:09.200 | 7,454 € | 500 | |
19.07. 18:54:38.030 | 7,464 € | 100 | |
19.07. 15:11:18.894 | 7,218 € | 600 | |
19.07. 13:46:08.062 | 7,218 € | 32 | |
19.07. 10:45:30.404 | 7,18 € | 40 | |
19.07. 09:33:18.116 | 7,29 € | 27 | |
18.07. 09:48:08.267 | 6,958 € | 30 | |
18.07. 09:21:09.388 | 6,956 € | 200 | |
17.07. 22:48:30.156 | 6,902 € | 200 | |
17.07. 13:14:35.234 | 6,912 € | 1.108 | |
14.07. 22:01:41.118 | 6,822 € | 150 | |
14.07. 16:01:45.693 | 6,812 € | 56 | |
14.07. 12:42:34.739 | 6,944 € | 230 | |
13.07. 16:01:52.349 | 7,22 € | 14 | |
12.07. 16:02:26.231 | 7,12 € | 307 | |
12.07. 15:23:37.992 | 7,246 € | 400 | |
12.07. 09:54:39.208 | 7,122 € | 160 | |
11.07. 12:55:27.080 | 6,758 € | 185 | |
10.07. 16:08:41.322 | 6,914 € | 220 | |
07.07. 21:01:33.842 | 6,766 € | 3 | |
04.07. 16:01:42.316 | 6,852 € | 11 | |
04.07. 15:33:55.232 | 6,852 € | 300 | |
04.07. 15:16:41.071 | 6,802 € | 150 | |
03.07. 21:01:50.682 | 6,76 € | 148 | |
30.06. 16:27:14.311 | 6,588 € | 30 | |
30.06. 16:01:40.619 | 6,638 € | 12 | |
30.06. 09:35:43.795 | 6,628 € | 40 | |
28.06. 16:19:52.693 | 6,534 € | 2 | |
28.06. 12:05:16.198 | 6,958 € | 250 | |
26.06. 15:32:25.752 | 6,614 € | 228 | |
26.06. 15:19:59.650 | 6,548 € | 20 | |
26.06. 10:12:15.000 | 6,542 € | 500 | |
24.06. 11:01:44.429 | 6,67 € | 5 | |
23.06. 20:53:38.707 | 6,556 € | 450 | |
23.06. 18:23:32.906 | 6,586 € | 307 | |
22.06. 14:48:03.288 | 6,736 € | 300 | |
21.06. 15:34:23.533 | 6,844 € | 500 | |
21.06. 11:59:15.826 | 6,83 € | 100 | |
20.06. 21:01:41.184 | 6,926 € | 114 | |
20.06. 16:39:50.110 | 6,914 € | 13 | |
16.06. 17:37:27.521 | 7,066 € | 31 | |
15.06. 21:01:30.844 | 7,088 € | 4 | |
15.06. 18:19:19.782 | 7,03 € | 98 | |
14.06. 16:01:31.479 | 7,036 € | 2 | |
13.06. 21:08:55.149 | 6,982 € | 70 | |
13.06. 16:18:36.254 | 7,102 € | 190 | |
12.06. 16:01:39.857 | 6,918 € | 78 | |
09.06. 16:01:36.942 | 6,992 € | 40 | |
08.06. 22:51:23.795 | 7,002 € | 200 | |
08.06. 11:30:31.896 | 7,274 € | 1.037 | |
07.06. 21:01:33.363 | 7,24 € | 14 | |
07.06. 16:01:47.473 | 7,34 € | 103 | |
05.06. 21:01:47.906 | 7,028 € | 9 | |
05.06. 16:21:06.675 | 7,084 € | 14 | |
05.06. 16:01:41.919 | 7,136 € | 2 | |
02.06. 21:03:25.248 | 7,29 € | 2 | |
02.06. 16:01:20.667 | 6,988 € | 7 | |
02.06. 14:36:45.748 | 6,854 € | 4 | |
02.06. 09:18:53.155 | 6,802 € | 600 | |
02.06. 08:47:01.038 | 6,964 € | 5 | |
01.06. 16:00:23.880 | 6,632 € | 303 | |
31.05. 21:03:19.038 | 6,738 € | 28 | |
31.05. 16:38:56.253 | 6,614 € | 303 | |
31.05. 16:01:13.731 | 6,612 € | 3 | |
31.05. 09:12:18.714 | 6,942 € | 300 | |
31.05. 09:09:47.398 | 6,942 € | 135 | |
30.05. 21:03:00.411 | 6,772 € | 8 | |
30.05. 15:49:31.020 | 6,57 € | 295 | |
30.05. 12:10:46.740 | 6,678 € | 1.000 | |
29.05. 17:05:20.786 | 6,832 € | 50 | |
29.05. 16:01:11.833 | 6,856 € | 24 | |
28.05. 17:33:21.747 | 6,74 € | 4 | |
26.05. 11:26:44.178 | 6,66 € | 1.000 | |
25.05. 21:48:36.280 | 6,614 € | 2 | |
25.05. 16:01:14.301 | 6,672 € | 48 | |
24.05. 21:01:31.928 | 6,594 € | 150 | |
24.05. 19:58:16.745 | 6,618 € | 35 | |
24.05. 16:51:13.872 | 6,652 € | 3 | |
24.05. 09:01:06.095 | 6,95 € | 72 | |
23.05. 22:12:14.543 | 6,96 € | 40 | |
23.05. 21:00:13.208 | 6,922 € | 22 | |
23.05. 10:35:18.532 | 6,902 € | 500 | |
23.05. 10:06:29.803 | 6,952 € | 1.096 | |
22.05. 22:04:23.116 | 6,888 € | 50 | |
22.05. 16:01:37.214 | 6,838 € | 18 | |
22.05. 13:27:07.757 | 6,794 € | 500 | |
22.05. 11:10:37.047 | 6,814 € | 250 | |
19.05. 21:55:13.415 | 6,786 € | 1.500 | |
19.05. 21:04:13.655 | 6,772 € | 218 | |
19.05. 17:40:31.438 | 6,70 € | 150 | |
19.05. 16:43:57.255 | 6,83 € | 15 | |
19.05. 16:01:47.775 | 6,836 € | 20 | |
19.05. 08:41:26.760 | 7,188 € | 1.000 | |
18.05. 21:03:59.641 | 7,066 € | 28 | |
18.05. 16:01:39.413 | 6,958 € | 18 | |
16.05. 16:23:55.153 | 6,79 € | 200 | |
16.05. 16:00:09.882 | 6,878 € | 2 | |
15.05. 13:45:02.892 | 7,126 € | 100 | |
15.05. 09:51:40.072 | 7,11 € | 349 | |
12.05. 20:32:34.280 | 6,94 € | 175 | |
11.05. 21:03:48.746 | 7,026 € | 23 | |
11.05. 16:24:04.228 | 7,004 € | 711 | |
11.05. 10:19:39.717 | 7,196 € | 69 | |
10.05. 21:03:48.561 | 7,05 € | 24 | |
10.05. 17:41:59.410 | 7,008 € | 25 | |
10.05. 16:10:47.137 | 7,156 € | 280 | |
10.05. 16:10:21.736 | 7,126 € | 260 | |
10.05. 16:01:32.259 | 7,172 € | 2 | |
10.05. 15:52:09.542 | 7,196 € | 150 | |
09.05. 15:45:09.377 | 7,596 € | 66 | |
09.05. 15:28:47.627 | 7,29 € | 300 | |
08.05. 16:00:57.512 | 7,916 € | 9 | |
03.05. 20:51:31.631 | 7,754 € | 130 | |
02.05. 16:01:22.928 | 7,706 € | 6 | |
28.04. 16:01:52.860 | 7,966 € | 4 | |
25.04. 16:00:59.096 | 7,97 € | 5 | |
24.04. 21:49:19.389 | 8,104 € | 150 | |
24.04. 21:03:46.808 | 8,096 € | 7 | |
21.04. 21:13:23.740 | 8,026 € | 2 | |
21.04. 16:01:55.866 | 8,064 € | 124 | |
20.04. 18:06:50.529 | 8,13 € | 200 | |
19.04. 17:04:54.762 | 8,274 € | 1.000 | |
18.04. 20:32:19.829 | 8,346 € | 100 | |
18.04. 13:57:24.805 | 8,318 € | 200 | |
17.04. 16:04:24.075 | 8,31 € | 9 | |
14.04. 21:06:40.915 | 8,31 € | 9 | |
13.04. 20:14:05.286 | 8,316 € | 31 | |
12.04. 21:02:28.054 | 8,288 € | 24 | |
12.04. 16:04:20.647 | 8,356 € | 4 | |
11.04. 16:20:47.505 | 8,46 € | 475 | |
11.04. 16:03:58.523 | 8,46 € | 10 | |
06.04. 16:05:49.737 | 8,23 € | 2 | |
05.04. 19:35:14.160 | 8,334 € | 185 | |
05.04. 16:05:17.598 | 8,298 € | 23 | |
04.04. 16:04:19.683 | 8,698 € | 2 | |
03.04. 16:04:14.868 | 8,71 € | 18 | |
31.03. 16:24:41.575 | 8,661 € | 750 | |
31.03. 16:04:16.126 | 8,606 € | 3 | |
30.03. 21:02:20.079 | 8,558 € | 3 | |
30.03. 16:04:06.783 | 8,62 € | 23 | |
28.03. 16:04:23.094 | 8,334 € | 2 | |
25.03. 11:02:38.239 | 8,35 € | 6 | |
24.03. 16:27:29.438 | 8,221 € | 200 | |
23.03. 16:04:02.368 | 8,302 € | 9 | |
22.03. 17:03:18.543 | 8,32 € | 200 | |
22.03. 16:29:51.608 | 8,371 € | 750 | |
22.03. 16:25:04.472 | 8,387 € | 2 | |
22.03. 15:34:38.617 | 8,38 € | 200 | |
21.03. 17:23:12.931 | 8,147 € | 10 | |
21.03. 16:54:56.465 | 8,15 € | 50 | |
21.03. 10:19:21.136 | 8,179 € | 200 | |
20.03. 19:14:44.792 | 7,922 € | 165 | |
20.03. 16:04:17.812 | 8,101 € | 2 | |
20.03. 11:46:51.630 | 8,08 € | 500 | |
17.03. 16:04:15.587 | 7,89 € | 2 | |
16.03. 16:05:19.643 | 7,978 € | 126 | |
16.03. 12:28:49.143 | 7,73 € | 40 | |
15.03. 16:04:31.234 | 7,687 € | 4 | |
15.03. 14:19:07.538 | 7,697 € | 500 | |
14.03. 18:16:00.646 | 7,926 € | 70 | |
14.03. 16:04:25.777 | 7,93 € | 22 | |
14.03. 15:25:00.007 | 7,955 € | 100 | |
14.03. 14:22:30.759 | 8,056 € | 1.870 | |
14.03. 13:00:00.936 | 7,801 € | 100 | |
14.03. 12:14:22.133 | 7,832 € | 40 | |
14.03. 09:25:25.222 | 7,983 € | 971 | |
14.03. 08:28:29.449 | 7,816 € | 259 | |
13.03. 21:36:38.816 | 7,716 € | 3 | |
13.03. 20:57:04.804 | 7,706 € | 70 | |
13.03. 16:11:13.036 | 7,891 € | 50 | |
13.03. 16:04:22.188 | 7,915 € | 16 | |
13.03. 15:06:54.414 | 7,84 € | 390 | |
09.03. 12:27:31.460 | 8,851 € | 70 | |
08.03. 22:10:47.052 | 9,05 € | 218 | |
08.03. 17:38:39.662 | 8,971 € | 70 | |
06.03. 21:02:53.926 | 9,015 € | 3 | |
06.03. 17:05:43.606 | 9,30 € | 253 | |
03.03. 19:40:49.911 | 9,448 € | 45 | |
03.03. 09:29:36.987 | 9,238 € | 1 | |
01.03. 16:44:33.448 | 9,33 € | 3 | |
01.03. 08:07:05.525 | 9,533 € | 419 | |
28.02. 17:49:55.685 | 9,583 € | 115 | |
27.02. 21:03:20.538 | 9,158 € | 7 | |
27.02. 16:04:54.435 | 9,276 € | 10 | |
25.02. 11:11:20.457 | 9,36 € | 2 | |
22.02. 16:04:54.382 | 9,428 € | 11 | |
22.02. 09:41:33.042 | 9,332 € | 100 | |
21.02. 17:00:24.070 | 9,45 € | 300 | |
20.02. 17:57:23.323 | 9,905 € | 2.706 | |
19.02. 17:37:37.749 | 9,94 € | 10 | |
18.02. 11:02:57.465 | 9,94 € | 2 | |
16.02. 16:04:28.164 | 9,97 € | 40 | |
15.02. 16:30:54.076 | 9,997 € | 7 | |
13.02. 21:03:53.185 | 9,98 € | 8 | |
13.02. 16:05:17.262 | 9,94 € | 17 | |
12.02. 17:37:29.135 | 10,02 € | 2 | |
10.02. 12:14:46.047 | 10,234 € | 300 | |
09.02. 21:06:30.414 | 10,234 € | 10 | |
09.02. 16:07:50.515 | 10,138 € | 4 | |
09.02. 15:45:34.541 | 10,188 € | 100 | |
09.02. 15:28:36.898 | 10,494 € | 200 | |
08.02. 21:04:10.574 | 10,376 € | 5 | |
08.02. 19:54:22.489 | 10,10 € | 100 | |
08.02. 19:49:02.085 | 10,184 € | 870 | |
08.02. 19:48:57.276 | 10,214 € | 870 | |
08.02. 19:43:49.109 | 10,296 € | 150 | |
08.02. 19:29:16.616 | 10,498 € | 900 | |
08.02. 17:49:18.101 | 10,696 € | 1.250 | |
08.02. 16:48:07.531 | 10,88 € | 28 | |
08.02. 14:31:46.126 | 12,096 € | 50 | |
08.02. 13:35:42.377 | 11,978 € | 300 | |
08.02. 13:27:33.904 | 12,108 € | 500 | |
08.02. 13:27:24.135 | 12,164 € | 500 | |
08.02. 12:56:13.453 | 11,356 € | 500 | |
08.02. 10:00:23.013 | 11,362 € | 1.000 | |
07.02. 21:03:50.074 | 11,386 € | 3 | |
07.02. 16:39:14.175 | 11,21 € | 5 | |
06.02. 16:05:16.364 | 11,458 € | 12 | |
05.02. 18:03:03.960 | 11,76 € | 3 | |
03.02. 13:37:22.266 | 11,538 € | 9 | |
02.02. 21:03:56.661 | 11,594 € | 12 | |
02.02. 16:05:09.196 | 11,61 € | 29 | |
02.02. 12:59:49.244 | 11,792 € | 70 | |
01.02. 16:05:15.504 | 11,394 € | 2 | |
31.01. 16:50:31.336 | 11,312 € | 140 | |
27.01. 21:04:07.732 | 11,29 € | 2 | |
27.01. 16:05:23.158 | 11,004 € | 5 | |
27.01. 13:58:43.646 | 10,786 € | 28 | |
27.01. 09:45:13.773 | 10,768 € | 10 | |
26.01. 17:35:08.532 | 10,612 € | 464 | |
26.01. 16:01:04.523 | 10,736 € | 14 | |
24.01. 21:03:34.511 | 10,774 € | 10 | |
24.01. 16:05:01.473 | 10,828 € | 9 | |
23.01. 19:49:16.393 | 11,048 € | 200 | |
22.01. 17:45:48.390 | 10,61 € | 5 | |
20.01. 17:01:37.261 | 10,758 € | 7 | |
19.01. 21:06:23.534 | 10,636 € | 3 | |
19.01. 16:06:48.195 | 10,696 € | 18 | |
18.01. 16:04:54.143 | 11,13 € | 6 | |
16.01. 21:06:16.979 | 10,504 € | 2 | |
15.01. 17:37:39.768 | 10,66 € | 5 | |
14.01. 11:03:00.828 | 10,43 € | 4 | |
13.01. 21:06:13.853 | 10,594 € | 5 | |
13.01. 19:30:43.759 | 10,556 € | 150 | |
13.01. 16:06:41.078 | 10,378 € | 2 | |
13.01. 13:43:04.961 | 10,288 € | 150 | |
13.01. 09:41:18.191 | 10,276 € | 90 | |
13.01. 08:07:47.927 | 10,384 € | 950 | |
12.01. 18:29:52.392 | 10,228 € | 150 | |
12.01. 16:07:54.930 | 10,146 € | 2 | |
11.01. 21:57:18.522 | 10,182 € | 2 | |
11.01. 16:06:26.742 | 10,148 € | 12 | |
11.01. 13:28:52.435 | 10,122 € | 50 | |
10.01. 17:05:07.286 | 10,088 € | 877 | |
10.01. 14:13:30.904 | 9,95 € | 500 | |
10.01. 12:30:01.085 | 9,792 € | 877 | |
09.01. 18:44:01.966 | 10,154 € | 1.000 | |
09.01. 17:21:22.921 | 10,068 € | 877 | |
09.01. 16:06:31.658 | 9,90 € | 39 | |
09.01. 12:39:13.455 | 9,931 € | 877 | |
06.01. 21:06:17.580 | 10,164 € | 6 | |
06.01. 18:24:31.507 | 10,068 € | 60 | |
06.01. 17:06:33.059 | 10,094 € | 1.617 | |
06.01. 16:06:46.485 | 9,948 € | 2 | |
06.01. 15:47:39.140 | 9,966 € | 817 | |
06.01. 15:37:36.556 | 10,044 € | 800 | |
05.01. 16:23:53.511 | 9,978 € | 200 | |
05.01. 16:06:33.856 | 9,88 € | 25 | |
05.01. 09:12:59.077 | 9,921 € | 20 | |
04.01. 21:02:40.908 | 10,062 € | 10 | |
04.01. 16:03:02.806 | 9,728 € | 3 | |
03.01. 16:06:34.991 | 9,60 € | 7 | |
03.01. 13:00:07.409 | 9,784 € | 50 | |
30.12. 12:07:11.923 | 9,205 € | 13 | |
28.12. 16:07:20.506 | 9,262 € | 38 | |
27.12. 21:07:21.386 | 9,396 € | 5 | |
27.12. 17:11:34.119 | 9,399 € | 300 | |
27.12. 16:07:27.185 | 9,118 € | 5 | |
22.12. 19:37:03.155 | 8,954 € | 100 | |
22.12. 16:07:35.945 | 9,024 € | 2 | |
21.12. 16:07:28.908 | 9,435 € | 8 | |
20.12. 09:26:25.540 | 9,163 € | 200 | |
19.12. 16:07:45.659 | 9,341 € | 11 | |
18.12. 18:11:43.212 | 9,542 € | 2 | |
16.12. 16:07:25.367 | 9,48 € | 22 | |
15.12. 13:02:56.358 | 9,828 € | 500 | |
14.12. 16:07:25.123 | 9,942 € | 12 | |
14.12. 09:24:15.728 | 10,066 € | 100 | |
13.12. 16:07:50.711 | 9,90 € | 3 | |
13.12. 16:00:36.687 | 9,975 € | 600 | |
13.12. 14:36:41.949 | 10,32 € | 1.000 | |
12.12. 21:32:17.451 | 10,016 € | 40 | |
12.12. 21:30:53.344 | 10,02 € | 150 | |
12.12. 21:12:46.093 | 9,942 € | 1.298 | |
12.12. 21:07:55.000 | 9,926 € | 3 | |
12.12. 20:21:32.618 | 9,92 € | 200 | |
12.12. 10:41:45.950 | 9,33 € | 200 | |
10.12. 11:03:11.745 | 9,032 € | 2 | |
09.12. 16:08:09.024 | 9,061 € | 3 | |
07.12. 21:08:18.611 | 8,96 € | 4 | |
07.12. 16:07:58.092 | 8,912 € | 42 | |
07.12. 09:18:45.955 | 9,237 € | 60 | |
06.12. 21:39:32.456 | 9,056 € | 250 | |
06.12. 16:08:12.086 | 9,199 € | 11 | |
02.12. 21:13:52.702 | 9,699 € | 3 | |
01.12. 16:08:16.307 | 9,639 € | 6 | |
01.12. 11:34:53.701 | 9,483 € | 1.000 | |
01.12. 11:34:19.068 | 9,483 € | 1.500 | |
30.11. 16:07:59.681 | 9,398 € | 2 | |
29.11. 17:12:34.134 | 9,458 € | 500 | |
24.11. 21:33:51.995 | 9,419 € | 10 | |
24.11. 16:07:45.291 | 9,32 € | 2 | |
23.11. 14:20:55.237 | 9,228 € | 20 | |
23.11. 13:42:16.488 | 9,063 € | 200 | |
22.11. 20:04:15.564 | 9,115 € | 100 | |
22.11. 16:59:59.590 | 9,306 € | 50 | |
21.11. 16:02:14.717 | 9,152 € | 2 | |
19.11. 11:08:30.479 | 9,206 € | 3 | |
18.11. 10:23:49.694 | 9,002 € | 75 | |
17.11. 21:06:41.179 | 9,085 € | 12 | |
17.11. 16:06:27.883 | 9,029 € | 3 | |
16.11. 16:08:03.574 | 8,955 € | 2 | |
15.11. 18:11:38.798 | 9,27 € | 40 | |
14.11. 19:12:01.622 | 8,891 € | 200 | |
14.11. 18:57:26.343 | 8,872 € | 115 | |
14.11. 15:35:42.902 | 8,933 € | 70 | |
11.11. 21:07:39.429 | 9,033 € | 3 | |
11.11. 19:48:05.130 | 9,022 € | 70 | |
11.11. 16:16:34.003 | 8,765 € | 2 | |
11.11. 10:58:34.288 | 8,587 € | 463 | |
11.11. 09:43:56.075 | 8,608 € | 82 | |
11.11. 09:30:12.298 | 8,505 € | 140 | |
10.11. 21:06:42.294 | 8,409 € | 13 | |
10.11. 16:06:54.012 | 8,203 € | 12 | |
10.11. 12:02:28.197 | 7,885 € | 125 | |
09.11. 21:06:41.292 | 7,824 € | 6 | |
09.11. 16:06:55.720 | 8,078 € | 2 | |
08.11. 21:49:32.688 | 8,05 € | 7 | |
07.11. 17:47:47.769 | 8,156 € | 22 | |
07.11. 15:41:36.618 | 8,279 € | 300 | |
03.11. 21:08:20.749 | 8,236 € | 2 | |
03.11. 20:54:14.437 | 8,202 € | 120 | |
03.11. 16:08:32.761 | 8,334 € | 54 | |
03.11. 15:21:03.429 | 8,397 € | 250 | |
03.11. 14:51:28.104 | 8,314 € | 600 | |
03.11. 14:47:04.196 | 8,315 € | 100 | |
03.11. 14:42:54.394 | 8,259 € | 596 | |
03.11. 14:38:10.903 | 8,061 € | 300 | |
03.11. 12:29:28.842 | 7,689 € | 15 | |
03.11. 12:07:10.677 | 7,588 € | 14 | |
02.11. 21:38:01.205 | 7,287 € | 400 | |
02.11. 19:51:46.837 | 7,439 € | 400 | |
02.11. 19:15:28.917 | 7,538 € | 400 | |
02.11. 17:28:13.602 | 7,431 € | 130 | |
01.11. 16:01:17.062 | 7,439 € | 8 | |
01.11. 12:54:36.396 | 7,557 € | 528 | |
01.11. 10:11:15.750 | 7,582 € | 250 | |
31.10. 20:52:54.131 | 7,53 € | 80 | |
31.10. 08:30:00.015 | 7,346 € | 300 | |
27.10. 20:29:59.782 | 7,228 € | 150 | |
26.10. 20:45:47.001 | 7,189 € | 100 | |
26.10. 17:17:27.317 | 7,443 € | 300 | |
25.10. 22:05:47.604 | 7,347 € | 300 | |
25.10. 21:17:29.464 | 7,385 € | 1.000 | |
25.10. 15:56:56.784 | 7,319 € | 6.790 | |
21.10. 15:51:20.989 | 6,79 € | 615 | |
21.10. 09:08:48.434 | 6,867 € | 30 | |
20.10. 19:41:07.382 | 6,897 € | 25 | |
18.10. 21:07:36.253 | 7,27 € | 11 | |
18.10. 16:07:31.586 | 7,559 € | 138 | |
18.10. 15:54:31.920 | 7,557 € | 1.000 | |
18.10. 15:44:28.385 | 7,62 € | 1.000 | |
16.10. 17:36:47.954 | 7,243 € | 12 | |
14.10. 16:01:53.127 | 7,454 € | 7 | |
13.10. 21:01:20.339 | 7,395 € | 47 | |
13.10. 18:03:56.360 | 7,381 € | 100 | |
12.10. 10:35:25.480 | 7,253 € | 60 | |
11.10. 21:13:06.706 | 7,307 € | 101 | |
11.10. 16:12:54.662 | 7,17 € | 3 | |
07.10. 16:00:40.212 | 7,251 € | 4 | |
06.10. 16:00:41.995 | 7,609 € | 100 | |
05.10. 21:23:59.998 | 7,575 € | 140 | |
05.10. 16:02:03.958 | 7,36 € | 200 | |
03.10. 16:07:46.037 | 7,009 € | 11 | |
02.10. 17:37:21.939 | 6,925 € | 2 | |
01.10. 11:00:39.904 | 6,863 € | 2 | |
30.09. 17:16:18.349 | 7,21 € | 100 | |
30.09. 16:07:02.843 | 7,023 € | 2 | |
30.09. 15:41:59.419 | 6,675 € | 350 | |
30.09. 15:40:42.237 | 6,639 € | 250 | |
30.09. 15:39:38.707 | 6,68 € | 30 | |
30.09. 15:34:54.114 | 6,702 € | 200 | |
30.09. 15:14:37.540 | 7,174 € | 200 | |
29.09. 19:11:34.992 | 7,60 € | 140 | |
29.09. 16:32:13.623 | 7,75 € | 2 | |
27.09. 21:07:15.332 | 7,977 € | 2 | |
27.09. 15:39:50.979 | 8,072 € | 70 | |
26.09. 12:51:12.794 | 7,933 € | 10 | |
23.09. 16:22:33.045 | 7,718 € | 20 | |
23.09. 07:45:25.013 | 7,976 € | 50 | |
22.09. 19:26:01.060 | 7,936 € | 150 | |
22.09. 17:04:42.824 | 8,006 € | 25 | |
22.09. 16:43:39.440 | 8,05 € | 130 | |
22.09. 15:33:19.517 | 8,12 € | 40 | |
22.09. 15:32:50.926 | 8,135 € | 50 | |
22.09. 08:06:10.733 | 8,266 € | 10 | |
21.09. 17:52:47.907 | 8,415 € | 20 | |
21.09. 16:05:48.212 | 8,307 € | 59 | |
21.09. 12:46:31.190 | 8,239 € | 230 | |
19.09. 15:37:38.973 | 8,405 € | 30 | |
18.09. 17:31:02.923 | 8,279 € | 2 | |
15.09. 21:37:00.266 | 8,468 € | 70 | |
14.09. 16:02:45.501 | 8,729 € | 29 | |
13.09. 20:40:20.012 | 8,573 € | 300 | |
09.09. 16:00:13.496 | 8,934 € | 12 | |
08.09. 16:08:04.517 | 8,67 € | 24 | |
07.09. 16:05:38.381 | 8,426 € | 61 | |
06.09. 15:53:49.848 | 8,249 € | 40 | |
06.09. 11:57:56.342 | 8,244 € | 55 | |
05.09. 09:18:07.931 | 8,523 € | 200 | |
02.09. 16:00:18.656 | 8,384 € | 6 | |
02.09. 08:09:24.899 | 8,556 € | 140 | |
01.09. 16:58:35.401 | 8,192 € | 320 | |
01.09. 16:08:11.413 | 8,185 € | 12 | |
31.08. 21:39:07.378 | 8,468 € | 20 | |
31.08. 17:00:34.962 | 8,486 € | 250 | |
31.08. 16:16:03.377 | 8,574 € | 12 | |
31.08. 10:26:42.045 | 8,803 € | 56 | |
30.08. 16:06:13.965 | 8,653 € | 12 | |
29.08. 16:05:14.199 | 8,625 € | 9 | |
26.08. 17:21:18.017 | 8,751 € | 10 | |
26.08. 16:37:52.552 | 8,86 € | 300 | |
25.08. 15:57:16.936 | 9,225 € | 300 | |
24.08. 17:26:39.088 | 9,117 € | 29 | |
22.08. 20:29:40.689 | 8,91 € | 100 | |
22.08. 16:40:55.134 | 8,914 € | 50 | |
22.08. 09:54:51.347 | 9,005 € | 250 | |
19.08. 21:02:51.750 | 9,19 € | 250 | |
19.08. 16:05:44.120 | 9,364 € | 11 | |
19.08. 09:30:37.160 | 9,65 € | 100 | |
18.08. 21:26:28.957 | 9,699 € | 100 | |
18.08. 16:05:50.370 | 9,637 € | 10 | |
17.08. 21:57:42.301 | 9,806 € | 100 | |
17.08. 21:04:32.477 | 9,906 € | 8 | |
17.08. 18:46:43.866 | 9,766 € | 300 | |
17.08. 16:06:02.647 | 9,917 € | 19 | |
17.08. 15:21:24.531 | 9,905 € | 32 | |
16.08. 21:08:17.488 | 10,07 € | 36 | |
16.08. 12:23:51.005 | 10,114 € | 100 | |
15.08. 16:00:50.945 | 9,785 € | 120 | |
14.08. 17:38:02.460 | 9,684 € | 16 | |
12.08. 19:15:20.104 | 9,666 € | 200 | |
12.08. 16:01:28.998 | 9,563 € | 21 | |
11.08. 17:12:33.700 | 9,556 € | 250 | |
11.08. 16:02:11.997 | 9,59 € | 4 | |
11.08. 15:37:53.504 | 9,581 € | 100 | |
10.08. 21:38:39.138 | 9,456 € | 1.000 | |
10.08. 21:05:58.983 | 9,455 € | 3 | |
10.08. 19:32:18.178 | 9,407 € | 250 | |
10.08. 14:42:17.426 | 9,198 € | 320 | |
10.08. 10:25:33.671 | 9,159 € | 25 | |
09.08. 16:12:46.236 | 8,961 € | 250 | |
08.08. 20:20:05.395 | 9,44 € | 150 | |
08.08. 15:41:53.358 | 9,431 € | 20 | |
05.08. 17:41:18.253 | 9,197 € | 1.000 | |
05.08. 16:05:22.352 | 9,354 € | 37 | |
05.08. 15:39:47.719 | 9,287 € | 100 | |
05.08. 14:39:49.511 | 9,001 € | 300 | |
03.08. 22:35:50.230 | 9,089 € | 6 | |
03.08. 21:07:48.987 | 9,276 € | 170 | |
03.08. 19:21:20.150 | 9,235 € | 307 | |
03.08. 15:51:32.375 | 9,523 € | 240 | |
03.08. 10:12:39.931 | 9,251 € | 240 | |
02.08. 16:03:30.116 | 8,996 € | 7 | |
01.08. 16:03:14.560 | 8,883 € | 2 | |
31.07. 17:35:53.948 | 9,111 € | 5 | |
27.07. 20:40:52.461 | 8,404 € | 300 | |
27.07. 16:03:22.010 | 8,193 € | 36 | |
27.07. 11:11:38.263 | 8,286 € | 200 | |
26.07. 21:36:49.596 | 8,12 € | 150 | |
26.07. 18:00:02.692 | 8,127 € | 4.000 | |
26.07. 16:06:14.084 | 8,18 € | 307 | |
25.07. 16:07:46.152 | 8,438 € | 5 | |
25.07. 15:42:47.364 | 8,428 € | 240 | |
25.07. 11:50:32.022 | 8,581 € | 120 | |
22.07. 19:07:59.362 | 8,538 € | 20 | |
22.07. 16:07:00.530 | 8,696 € | 11 | |
21.07. 16:06:44.624 | 8,67 € | 24 | |
20.07. 17:23:11.900 | 8,752 € | 2.500 | |
20.07. 16:05:53.001 | 8,514 € | 6 | |
19.07. 21:14:39.984 | 8,553 € | 2.500 | |
19.07. 17:29:13.404 | 8,499 € | 218 | |
19.07. 08:12:44.422 | 8,274 € | 60 | |
18.07. 20:01:20.176 | 8,223 € | 15 | |
14.07. 20:55:44.383 | 8,128 € | 500 | |
13.07. 22:16:10.931 | 8,376 € | 10 | |
13.07. 21:50:56.078 | 8,443 € | 2 | |
13.07. 18:36:20.429 | 8,43 € | 4 | |
13.07. 16:38:32.586 | 8,435 € | 2 | |
13.07. 15:35:54.448 | 8,295 € | 350 | |
12.07. 21:54:16.583 | 8,566 € | 15 | |
12.07. 15:46:45.292 | 8,625 € | 232 | |
08.07. 16:27:25.564 | 8,676 € | 491 | |
08.07. 16:07:42.169 | 8,572 € | 6 | |
07.07. 22:02:08.813 | 8,75 € | 10 | |
07.07. 20:00:42.151 | 8,566 € | 2.000 | |
07.07. 19:39:30.429 | 8,569 € | 350 | |
07.07. 17:46:27.945 | 8,536 € | 2.000 | |
07.07. 16:35:17.676 | 8,432 € | 500 | |
07.07. 09:45:56.986 | 8,281 € | 9 | |
06.07. 21:51:48.187 | 8,411 € | 2.400 | |
06.07. 21:06:27.752 | 8,437 € | 3 | |
05.07. 22:01:25.246 | 8,265 € | 1.000 | |
05.07. 20:44:06.564 | 8,453 € | 125 | |
05.07. 20:16:51.600 | 8,454 € | 115 | |
04.07. 16:03:18.731 | 8,015 € | 2 | |
30.06. 21:55:57.920 | 7,934 € | 11 | |
30.06. 08:24:17.363 | 8,378 € | 150 | |
29.06. 15:47:56.121 | 8,505 € | 60 | |
28.06. 21:03:52.534 | 8,703 € | 7 | |
28.06. 20:07:58.462 | 8,739 € | 100 | |
28.06. 15:57:45.373 | 9,081 € | 371 | |
27.06. 21:04:31.718 | 8,827 € | 2 | |
27.06. 15:36:45.174 | 8,933 € | 100 | |
27.06. 12:49:32.537 | 8,951 € | 350 | |
27.06. 11:02:32.218 | 9,221 € | 120 | |
25.06. 11:03:40.421 | 9,006 € | 2 | |
24.06. 16:07:29.128 | 8,943 € | 2 | |
23.06. 16:07:44.818 | 8,498 € | 17 | |
23.06. 15:54:46.589 | 8,488 € | 100 | |
21.06. 21:13:00.811 | 8,408 € | 5 | |
21.06. 18:11:19.396 | 8,477 € | 11 | |
21.06. 15:48:41.507 | 8,497 € | 2.000 | |
21.06. 15:48:06.466 | 8,497 € | 2.000 | |
21.06. 15:48:01.154 | 8,498 € | 2.000 | |
21.06. 15:46:40.716 | 8,521 € | 2.000 | |
21.06. 15:31:31.952 | 8,646 € | 2.000 | |
21.06. 14:22:40.984 | 8,68 € | 10 | |
17.06. 19:23:39.456 | 8,821 € | 100 | |
17.06. 16:00:08.525 | 8,614 € | 4 | |
16.06. 16:02:02.227 | 8,65 € | 4 | |
14.06. 16:03:29.457 | 9,408 € | 3 | |
14.06. 08:23:40.068 | 9,523 € | 100 | |
13.06. 10:59:02.530 | 9,292 € | 700 | |
13.06. 10:14:56.548 | 9,353 € | 33 | |
13.06. 07:40:52.831 | 9,377 € | 110 | |
10.06. 19:57:46.352 | 9,705 € | 40 | |
09.06. 21:37:56.540 | 9,97 € | 700 | |
08.06. 21:00:59.710 | 10,172 € | 13 | |
08.06. 16:06:27.019 | 10,298 € | 15 | |
07.06. 22:19:24.276 | 10,226 € | 50 | |
07.06. 16:03:19.940 | 10,15 € | 4 | |
06.06. 16:04:46.461 | 10,50 € | 4 | |
06.06. 12:37:18.464 | 10,164 € | 150 | |
05.06. 17:33:21.967 | 10,416 € | 3 | |
03.06. 17:50:13.935 | 10,292 € | 250 | |
01.06. 21:55:30.528 | 9,735 € | 175 | |
01.06. 12:26:55.029 | 9,917 € | 50 | |
01.06. 10:39:26.484 | 9,854 € | 10 | |
01.06. 10:09:16.879 | 9,826 € | 200 | |
01.06. 09:09:43.583 | 9,958 € | 10 | |
31.05. 21:18:45.697 | 9,921 € | 150 | |
31.05. 21:02:28.409 | 9,888 € | 20 | |
31.05. 15:12:09.269 | 9,674 € | 1.000 | |
31.05. 09:54:36.894 | 9,745 € | 900 | |
30.05. 22:14:32.238 | 9,871 € | 50 | |
30.05. 16:49:49.940 | 9,799 € | 50 | |
30.05. 16:00:55.159 | 9,799 € | 3 | |
30.05. 11:28:35.716 | 9,799 € | 250 | |
30.05. 08:27:26.999 | 9,819 € | 60 | |
29.05. 17:37:45.841 | 9,728 € | 50 | |
28.05. 11:00:39.843 | 9,728 € | 11 | |
27.05. 21:00:06.283 | 9,617 € | 2 | |
27.05. 16:05:37.735 | 9,502 € | 2 | |
27.05. 13:02:42.195 | 9,548 € | 50 | |
26.05. 17:56:16.901 | 9,43 € | 200 | |
25.05. 17:21:11.254 | 9,145 € | 50 | |
25.05. 17:18:48.605 | 9,143 € | 1.000 | |
25.05. 17:12:53.284 | 9,158 € | 700 | |
25.05. 16:09:20.125 | 8,779 € | 100 | |
25.05. 15:53:14.450 | 8,602 € | 700 | |
25.05. 12:17:23.083 | 8,632 € | 250 | |
24.05. 21:23:14.439 | 8,441 € | 60 | |
24.05. 21:09:36.222 | 8,481 € | 100 | |
24.05. 16:08:33.097 | 8,385 € | 250 | |
24.05. 15:44:59.113 | 8,664 € | 250 | |
23.05. 21:52:47.795 | 9,038 € | 500 | |
23.05. 08:22:04.043 | 9,12 € | 110 | |
21.05. 11:27:27.911 | 9,031 € | 2 | |
20.05. 20:47:00.236 | 9,037 € | 5.000 | |
20.05. 18:47:02.857 | 8,747 € | 150 | |
20.05. 18:42:23.354 | 8,764 € | 3.573 | |
20.05. 18:30:24.185 | 8,805 € | 777 | |
20.05. 17:16:54.232 | 8,814 € | 1.000 | |
20.05. 17:14:11.950 | 8,842 € | 1.000 | |
20.05. 16:48:23.928 | 8,964 € | 1.000 | |
20.05. 16:24:19.908 | 8,951 € | 167 | |
19.05. 21:02:05.125 | 8,853 € | 11 | |
19.05. 20:44:40.927 | 8,827 € | 29 | |
19.05. 20:26:23.041 | 8,823 € | 1.000 | |
19.05. 20:06:29.172 | 8,86 € | 1.000 | |
19.05. 17:55:12.659 | 8,871 € | 250 | |
19.05. 17:42:39.472 | 8,947 € | 100 | |
19.05. 16:26:09.842 | 9,065 € | 60 | |
19.05. 16:07:24.249 | 9,114 € | 5 | |
19.05. 15:43:08.668 | 9,184 € | 1.000 | |
19.05. 15:39:52.446 | 9,323 € | 1.000 | |
19.05. 13:23:49.070 | 9,584 € | 70 | |
18.05. 16:00:04.133 | 10,488 € | 18 | |
17.05. 22:59:52.204 | 10,966 € | 500 | |
17.05. 19:27:11.311 | 10,838 € | 250 | |
17.05. 15:54:17.368 | 10,732 € | 177 | |
16.05. 18:57:47.812 | 10,426 € | 100 | |
15.05. 17:34:25.277 | 10,51 € | 3 | |
13.05. 21:06:16.592 | 10,626 € | 10 | |
13.05. 16:36:44.435 | 10,754 € | 101 | |
13.05. 16:03:03.714 | 10,68 € | 100 | |
13.05. 16:03:03.577 | 10,658 € | 46 | |
13.05. 14:20:46.839 | 10,332 € | 100 | |
13.05. 11:09:12.319 | 10,454 € | 137 | |
13.05. 09:36:00.006 | 10,464 € | 9 | |
12.05. 21:08:15.444 | 10,112 € | 5 | |
12.05. 17:54:19.466 | 10,172 € | 150 | |
12.05. 17:03:31.927 | 10,35 € | 140 | |
12.05. 14:24:31.481 | 9,38 € | 250 | |
11.05. 16:46:49.865 | 9,896 € | 30 | |
11.05. 16:06:56.745 | 9,819 € | 50 | |
11.05. 16:00:27.522 | 9,832 € | 55 | |
11.05. 13:25:59.262 | 10,074 € | 110 | |
11.05. 11:58:19.637 | 9,987 € | 230 | |
10.05. 22:58:55.856 | 9,886 € | 300 | |
10.05. 21:12:18.605 | 9,986 € | 50 | |
10.05. 21:05:33.554 | 9,989 € | 18 | |
10.05. 16:04:11.266 | 10,046 € | 12 | |
10.05. 10:42:19.766 | 10,162 € | 10 | |
10.05. 09:52:50.121 | 10,062 € | 55 | |
09.05. 21:48:16.176 | 9,79 € | 600 | |
09.05. 21:28:18.642 | 9,89 € | 51 | |
09.05. 21:06:30.635 | 9,926 € | 15 | |
09.05. 19:06:10.705 | 9,977 € | 40 | |
09.05. 16:57:46.039 | 10,182 € | 95 | |
09.05. 16:05:07.276 | 10,35 € | 64 | |
09.05. 15:33:10.594 | 10,024 € | 51 | |
09.05. 12:42:33.825 | 10,198 € | 50 | |
09.05. 12:33:34.369 | 10,266 € | 80 | |
09.05. 10:51:18.068 | 10,436 € | 150 | |
09.05. 10:34:08.093 | 10,30 € | 20 | |
09.05. 09:59:40.881 | 10,448 € | 145 | |
08.05. 17:38:48.191 | 10,484 € | 38 | |
07.05. 11:00:07.193 | 10,484 € | 14 | |
06.05. 22:35:57.647 | 10,406 € | 10 | |
06.05. 22:06:31.409 | 10,372 € | 200 | |
06.05. 21:56:26.833 | 10,382 € | 10 | |
06.05. 21:42:14.571 | 10,38 € | 160 | |
06.05. 21:38:58.496 | 10,332 € | 175 | |
06.05. 21:23:45.067 | 10,324 € | 213 | |
06.05. 21:01:40.655 | 10,332 € | 131 | |
06.05. 20:29:30.817 | 10,364 € | 21 | |
06.05. 20:25:45.647 | 10,30 € | 70 | |
06.05. 18:30:14.912 | 10,516 € | 100 | |
06.05. 18:02:01.028 | 10,612 € | 40 | |
06.05. 18:01:22.906 | 10,596 € | 100 | |
06.05. 17:07:38.745 | 10,33 € | 100 | |
06.05. 16:32:12.951 | 10,498 € | 300 | |
06.05. 16:06:05.564 | 10,12 € | 101 | |
06.05. 16:03:25.904 | 9,989 € | 140 | |
06.05. 16:01:41.128 | 10,05 € | 300 | |
06.05. 16:01:17.121 | 10,024 € | 23 | |
06.05. 15:52:49.266 | 9,977 € | 493 | |
06.05. 15:51:08.906 | 10,00 € | 300 | |
06.05. 15:20:15.977 | 10,896 € | 10 | |
06.05. 15:18:08.482 | 11,002 € | 10 | |
06.05. 14:20:57.339 | 11,00 € | 50 | |
06.05. 14:18:01.378 | 11,16 € | 70 | |
06.05. 13:43:02.287 | 11,41 € | 200 | |
06.05. 13:03:54.335 | 12,99 € | 70 | |
05.05. 21:00:08.557 | 13,536 € | 4 | |
05.05. 12:36:37.020 | 14,506 € | 25 | |
04.05. 16:04:16.896 | 14,482 € | 3 | |
03.05. 20:55:46.247 | 14,504 € | 83 | |
02.05. 16:02:33.471 | 14,64 € | 2 | |
29.04. 16:01:40.853 | 14,962 € | 3 | |
25.04. 19:45:51.677 | 14,502 € | 3.045 | |
25.04. 16:01:46.824 | 14,262 € | 2 | |
25.04. 07:53:51.386 | 14,556 € | 1.345 | |
23.04. 10:22:59.263 | 14,436 € | 1.700 | |
22.04. 14:46:04.477 | 14,94 € | 134 | |
21.04. 17:09:46.279 | 15,366 € | 150 | |
19.04. 18:22:25.082 | 15,588 € | 11 | |
19.04. 16:00:36.692 | 15,198 € | 4 | |
12.04. 19:40:09.537 | 14,792 € | 10 | |
08.04. 15:36:40.181 | 14,698 € | 16 | |
07.04. 16:03:40.950 | 14,696 € | 2 | |
06.04. 21:01:20.871 | 14,89 € | 3 | |
06.04. 19:57:42.229 | 14,746 € | 12 | |
05.04. 16:35:59.218 | 15,064 € | 100 | |
04.04. 21:03:45.190 | 15,50 € | 10 | |
04.04. 16:02:54.281 | 15,50 € | 9 | |
31.03. 16:00:18.394 | 15,725 € | 10 | |
30.03. 21:02:35.401 | 15,83 € | 6 | |
29.03. 16:01:53.189 | 16,19 € | 5 | |
29.03. 15:08:11.729 | 15,885 € | 100 | |
28.03. 18:45:14.974 | 15,63 € | 100 | |
27.03. 17:31:57.465 | 16,005 € | 17 | |
18.03. 16:00:41.248 | 15,575 € | 7 | |
18.03. 09:33:22.508 | 15,505 € | 650 | |
16.03. 16:03:18.696 | 15,345 € | 4 | |
15.03. 12:32:15.074 | 14,385 € | 151 | |
14.03. 12:20:46.609 | 14,03 € | 250 | |
14.03. 10:12:25.579 | 14,16 € | 151 | |
12.03. 11:08:46.933 | 14,19 € | 25 | |
11.03. 15:50:42.647 | 14,175 € | 151 | |
09.03. 21:40:07.920 | 13,83 € | 200 | |
09.03. 16:33:36.283 | 13,81 € | 350 | |
09.03. 16:01:40.014 | 13,845 € | 37 | |
09.03. 12:02:53.938 | 13,395 € | 151 | |
08.03. 21:02:53.454 | 13,195 € | 6 | |
08.03. 16:03:01.631 | 12,81 € | 5 | |
08.03. 10:00:20.172 | 12,83 € | 35 | |
07.03. 20:03:15.977 | 12,95 € | 100 | |
07.03. 18:02:06.198 | 13,05 € | 20 | |
07.03. 17:59:20.084 | 13,085 € | 100 | |
07.03. 17:06:03.525 | 13,20 € | 70 | |
07.03. 16:00:34.073 | 13,545 € | 4 | |
07.03. 15:28:38.756 | 13,865 € | 20 | |
04.03. 10:16:28.124 | 14,68 € | 100 | |
03.03. 21:02:15.868 | 14,84 € | 32 | |
01.03. 17:39:10.748 | 15,645 € | 150 | |
01.03. 13:35:58.817 | 15,65 € | 70 | |
28.02. 17:35:56.770 | 15,845 € | 70 | |
28.02. 16:05:45.367 | 15,58 € | 2 | |
28.02. 12:55:45.508 | 15,50 € | 30 | |
28.02. 09:43:40.986 | 15,435 € | 7 | |
26.02. 11:01:09.037 | 15,885 € | 4 | |
25.02. 10:30:26.828 | 15,105 € | 500 | |
24.02. 16:00:03.801 | 14,66 € | 3 | |
23.02. 21:01:18.727 | 14,035 € | 4 | |
21.02. 20:30:02.174 | 14,30 € | 100 | |
19.02. 11:03:29.564 | 14,555 € | 4 | |
18.02. 16:58:54.068 | 14,55 € | 65 | |
17.02. 20:00:46.258 | 14,65 € | 272 | |
17.02. 18:00:36.862 | 14,90 € | 10 | |
17.02. 17:24:48.394 | 14,92 € | 40 | |
17.02. 14:00:44.541 | 15,28 € | 1 | |
16.02. 07:51:31.184 | 15,48 € | 50 | |
15.02. 21:01:08.972 | 15,635 € | 22 | |
15.02. 11:29:31.786 | 15,21 € | 1.500 | |
15.02. 11:05:30.667 | 15,215 € | 50 | |
15.02. 08:18:03.916 | 14,805 € | 80 | |
14.02. 21:02:33.584 | 15,40 € | 24 | |
14.02. 20:07:19.038 | 15,28 € | 530 | |
14.02. 19:38:26.402 | 15,56 € | 100 | |
14.02. 18:34:47.762 | 15,53 € | 500 | |
14.02. 16:02:41.721 | 15,56 € | 2 | |
14.02. 15:30:13.256 | 15,46 € | 630 | |
14.02. 09:20:03.867 | 15,49 € | 200 | |
13.02. 17:31:24.944 | 15,535 € | 6 | |
12.02. 11:13:18.983 | 15,595 € | 6 | |
11.02. 21:49:30.908 | 15,39 € | 300 | |
11.02. 21:10:55.037 | 15,395 € | 800 | |
11.02. 21:02:59.666 | 15,50 € | 4 | |
11.02. 20:52:31.239 | 15,21 € | 1.057 | |
11.02. 20:00:08.962 | 15,495 € | 150 | |
11.02. 19:46:57.962 | 15,64 € | 563 | |
11.02. 19:40:02.636 | 15,64 € | 32 | |
11.02. 17:50:53.839 | 15,87 € | 1.400 | |
11.02. 16:53:28.441 | 15,83 € | 200 | |
11.02. 16:17:34.433 | 15,86 € | 100 | |
11.02. 16:03:07.659 | 15,99 € | 24 | |
11.02. 15:58:22.524 | 15,655 € | 200 | |
11.02. 15:45:11.678 | 16,125 € | 1.057 | |
11.02. 15:19:16.873 | 17,18 € | 1.200 | |
11.02. 15:10:39.585 | 17,285 € | 50 | |
11.02. 13:23:31.497 | 17,285 € | 60 | |
11.02. 13:08:41.243 | 17,36 € | 1.403 | |
11.02. 13:04:48.841 | 17,71 € | 1.403 | |
11.02. 12:33:46.521 | 18,49 € | 500 | |
11.02. 10:14:55.638 | 18,03 € | 452 | |
10.02. 22:24:38.566 | 17,70 € | 563 | |
10.02. 21:05:43.878 | 17,465 € | 100 | |
10.02. 18:47:29.461 | 17,75 € | 85 | |
10.02. 18:00:16.028 | 17,855 € | 60 | |
10.02. 16:09:43.636 | 17,96 € | 60 | |
10.02. 16:00:44.268 | 17,99 € | 6 | |
10.02. 10:32:31.726 | 17,765 € | 86 | |
07.02. 21:21:20.859 | 17,23 € | 58 | |
07.02. 17:08:47.793 | 17,18 € | 5 | |
07.02. 16:00:29.296 | 17,31 € | 5 | |
04.02. 16:05:24.792 | 16,995 € | 30 | |
04.02. 16:04:49.337 | 16,97 € | 23 | |
02.02. 16:00:04.755 | 17,425 € | 17 | |
02.02. 15:35:21.975 | 17,63 € | 234 | |
02.02. 15:35:21.974 | 17,63 € | 234 | |
02.02. 15:32:01.130 | 17,52 € | 235 | |
01.02. 21:47:17.634 | 16,92 € | 100 | |
01.02. 10:16:23.143 | 16,76 € | 15 | |
31.01. 20:53:59.709 | 16,595 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:58:00 | 1.198 | 6,275 € | 6,354 € | 1.198 |
30.04. 22:57:00 | 1.198 | 6,276 € | 6,354 € | 1.198 |
30.04. 22:56:00 | 1.198 | 6,276 € | 6,354 € | 1.198 |
30.04. 22:55:00 | 1.198 | 6,275 € | 6,354 € | 1.198 |
30.04. 22:54:00 | 1.198 | 6,275 € | 6,354 € | 1.198 |
30.04. 22:53:00 | 1.198 | 6,275 € | 6,353 € | 1.198 |
30.04. 22:52:00 | 1.198 | 6,274 € | 6,353 € | 1.198 |
30.04. 22:49:00 | 1.198 | 6,274 € | 6,353 € | 1.198 |
30.04. 22:48:00 | 1.198 | 6,22 € | 6,40 € | 1.198 |
Stammdaten
WKN | A0HL4V |
ISIN | US9043111072 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 455,01 Mio. |
Marktkapitalisierung | 2,93 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 482,25 |
Kennzahlen
Abstand Allzeithoch | 91,28 % |
Abstand 52W Hoch | 26,83 % |
Abstand 52W Tief | 5,68 % |
Vola 30 Tage | 26,01 % |
Vola 250 Tage | 75,39 % |
KGV | -12,30 (2020) |
KCV | 15,73 (2019) |
Gewinn je Aktie | -1,210 (2020) |
Cashflow/Aktie | 1,220 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 6,415 | -1,169 | |
1 Monat | 6,840 | -7,310 | |
6 Monate | 6,370 | -0,471 | |
Lfd. Jahr | 7,920 | -19,949 | |
1 Jahr | 7,950 | -20,252 | |
3 Jahre | 20,295 | -68,761 | |
5 Jahre | 20,584 | -69,199 |
Aktuelle Nachrichten
06.05.2022 13:25
DAX am Freitag weiter unter Druck, Adidas-News belasten, ING mit Rückstellungen, Under Armour kommt
11.02.2022 13:09
DAX am Freitag unter Druck, Delivery Hero im Blick
11.02.2022 11:47
DAX zum Wochenausklang unter Druck, Inflation, Delivery Hero, HelloFresh und Under Armour im Blick