Jetzt handeln
UNIPOLSAI ASSICU.SPA O.N.
ISIN: IT0004827447 | WKN: A1J0SG
2,6930 €
-0,0030 -0,11 %
19:45:25
Status: tradeable
Geld
2,6740 €
Stück: 1.865
Brief
2,7120 €
Stück: 1.865
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 17:36:22.452 | 2,67 € | 200 | |
11.04. 15:52:43.555 | 2,686 € | 1.000 | |
05.04. 18:58:11.820 | 2,672 € | 500 | |
27.03. 14:33:44.049 | 2,678 € | 2.000 | |
20.03. 20:47:14.205 | 2,718 € | 600 | |
16.02. 14:29:50.570 | 2,67 € | 9.625 | |
08.01. 16:10:59.429 | 2,34 € | 100 | |
13.07. 13:52:40.236 | 2,292 € | 50 | |
24.05. 17:05:46.952 | 2,262 € | 10.000 | |
24.05. 17:03:50.414 | 2,264 € | 10.900 | |
22.05. 11:26:40.999 | 2,284 € | 10.965 | |
22.05. 10:22:49.206 | 2,292 € | 7.000 | |
22.05. 10:21:52.061 | 2,292 € | 10.240 | |
27.02. 16:23:25.938 | 2,392 € | 500 | |
15.02. 11:11:39.772 | 2,402 € | 225 | |
08.11. 17:19:15.126 | 2,37 € | 2.095 | |
16.09. 12:53:27.925 | 2,262 € | 1.950 | |
19.08. 11:00:35.660 | 2,208 € | 2.000 | |
10.06. 09:15:15.171 | 2,45 € | 230 | |
30.05. 09:29:55.821 | 2,612 € | 1.000 | |
27.05. 09:02:59.646 | 2,598 € | 2.000 | |
23.05. 17:50:14.963 | 2,57 € | 1.945 | |
17.05. 12:12:04.312 | 2,658 € | 1.000 | |
17.05. 09:52:57.346 | 2,64 € | 1.000 | |
13.04. 16:35:11.348 | 2,674 € | 500 | |
15.03. 13:21:13.096 | 2,53 € | 950 | |
04.03. 08:55:39.891 | 2,272 € | 500 | |
01.03. 13:42:20.344 | 2,38 € | 1.000 | |
24.02. 09:42:01.286 | 2,45 € | 2.032 | |
31.01. 11:36:25.557 | 2,562 € | 100 | |
14.12. 09:20:54.871 | 2,432 € | 100 | |
04.11. 12:33:44.023 | 2,548 € | 250 | |
25.10. 18:33:39.852 | 2,44 € | 17.500 | |
15.10. 21:44:06.308 | 2,508 € | 120 | |
07.10. 12:25:42.487 | 2,518 € | 10.000 | |
07.10. 12:22:40.930 | 2,518 € | 10.000 | |
11.08. 17:33:51.157 | 2,50 € | 1.000 | |
10.08. 20:25:43.641 | 2,462 € | 2.800 | |
09.08. 20:32:46.292 | 2,466 € | 1.216 | |
15.06. 16:12:07.304 | 2,47 € | 1 | |
31.05. 15:31:00.300 | 2,484 € | 900 | |
26.05. 13:08:05.665 | 2,46 € | 1.016 | |
27.04. 14:06:41.043 | 2,622 € | 7.637 | |
23.04. 10:07:24.139 | 2,61 € | 1.000 | |
14.04. 17:05:11.666 | 2,59 € | 7.000 | |
18.03. 20:13:36.460 | 2,524 € | 2.000 | |
15.02. 11:12:13.586 | 2,49 € | 490 | |
05.02. 16:00:39.543 | 2,27 € | 1.000 | |
03.02. 09:17:18.279 | 2,206 € | 2.600 | |
30.10. 20:21:26.700 | 1,978 € | 10 | |
29.10. 16:26:20.387 | 1,974 € | 3.000 | |
01.09. 11:07:32.617 | 2,40 € | 5.704 | |
24.08. 10:17:55.840 | 2,424 € | 5.149 | |
10.08. 19:19:12.433 | 2,41 € | 53 | |
10.08. 13:07:49.335 | 2,354 € | 669 | |
29.06. 16:35:28.069 | 2,138 € | 1.000 | |
08.06. 16:00:32.011 | 2,274 € | 19.920 | |
27.05. 11:21:33.778 | 2,04 € | 1.705 | |
19.05. 18:12:46.508 | 1,959 € | 1.705 | |
24.03. 11:07:26.673 | 2,135 € | 1.405 | |
11.03. 08:38:04.317 | 1,874 € | 369 | |
05.03. 14:11:12.494 | 2,077 € | 253 | |
03.03. 11:46:55.514 | 2,263 € | 3.000 | |
03.03. 10:01:53.469 | 2,25 € | 2.222 | |
02.03. 19:19:36.094 | 2,232 € | 225 | |
27.02. 08:57:20.344 | 2,504 € | 294 | |
25.02. 14:28:41.871 | 2,417 € | 242 | |
14.02. 10:38:04.866 | 2,585 € | 4.000 | |
30.01. 15:07:24.623 | 2,455 € | 500 | |
13.01. 17:06:48.328 | 2,523 € | 1.600 | |
08.01. 16:52:17.963 | 2,569 € | 1.600 | |
23.12. 16:49:44.464 | 2,676 € | 1.881 | |
20.12. 09:01:09.695 | 2,704 € | 8.220 | |
22.11. 14:55:00.837 | 2,628 € | 50 | |
12.09. 21:37:12.739 | 2,26 € | 400 | |
19.08. 10:48:24.074 | 2,171 € | 64 | |
29.07. 21:45:29.565 | 2,544 € | 64 | |
07.05. 18:41:41.265 | 2,344 € | 255 | |
21.03. 10:45:11.788 | 2,34 € | 1.000 | |
04.07. 12:12:39.347 | 1,942 € | 2.500 | |
21.06. 17:50:09.341 | 1,859 € | 10.000 | |
19.06. 11:24:06.848 | 1,893 € | 1.188 | |
05.06. 08:00:17.646 | 1,88 € | 10.000 | |
31.05. 17:24:08.747 | 1,903 € | 500 | |
25.05. 12:16:05.088 | 1,901 € | 1.095 | |
21.05. 09:51:52.902 | 1,966 € | 2.500 | |
23.04. 10:30:31.334 | 2,158 € | 1.095 | |
23.03. 09:15:22.322 | 1,922 € | 800 | |
05.02. 20:15:17.810 | 1,946 € | 3 | |
17.01. 12:36:54.363 | 2,069 € | 300 | |
09.01. 10:22:12.059 | 1,955 € | 1.500 | |
06.11. 09:03:45.489 | 1,987 € | 15.000 | |
09.10. 12:37:22.147 | 1,983 € | 500 | |
22.08. 08:16:11.038 | 1,882 € | 38 | |
15.08. 08:00:09.355 | 1,955 € | 255 | |
14.08. 13:00:18.372 | 1,982 € | 38 | |
22.06. 10:17:04.731 | 1,927 € | 262 | |
13.06. 10:21:33.221 | 1,963 € | 200 | |
06.06. 15:00:29.137 | 1,93 € | 262 | |
04.05. 17:24:01.094 | 2,209 € | 523 | |
28.04. 10:21:24.244 | 2,077 € | 360 | |
28.04. 10:10:33.338 | 2,08 € | 1.908 | |
26.04. 08:00:08.308 | 2,038 € | 180 | |
22.03. 09:26:34.589 | 2,015 € | 20 | |
08.03. 10:50:48.582 | 2,027 € | 30 | |
12.01. 15:39:54.454 | 2,027 € | 175 | |
12.12. 14:10:50.662 | 2,052 € | 1.000 | |
18.10. 20:05:24.206 | 1,696 € | 235 | |
07.09. 12:45:26.412 | 1,54 € | 1.950 | |
01.09. 12:32:59.786 | 1,48 € | 20 | |
24.08. 09:35:01.612 | 1,50 € | 180 | |
23.08. 07:30:14.272 | 1,37 € | 711 | |
16.08. 10:08:11.468 | 1,53 € | 360 | |
10.08. 09:45:00.555 | 1,50 € | 1.000 | |
20.07. 12:46:53.090 | 1,55 € | 35.000 | |
14.07. 14:36:51.984 | 1,42 € | 1.000 | |
11.07. 14:20:45.365 | 1,45 € | 1.000 | |
06.07. 20:04:05.689 | 1,19 € | 500 | |
01.07. 11:55:19.847 | 1,39 € | 1.000 | |
30.06. 17:21:55.467 | 1,32 € | 280 | |
24.06. 09:33:24.639 | 1,44 € | 100 | |
20.06. 15:44:44.363 | 1,61 € | 1.000 | |
13.06. 09:19:14.853 | 1,60 € | 100 | |
03.06. 10:03:29.775 | 1,73 € | 148 | |
17.05. 09:24:00.364 | 1,89 € | 258 | |
13.05. 19:27:19.779 | 1,88 € | 190 | |
20.04. 09:54:28.769 | 2,07 € | 37 | |
12.04. 20:28:45.635 | 1,79 € | 20 | |
30.03. 12:56:35.500 | 2,08 € | 500 | |
21.03. 20:09:46.015 | 2,18 € | 20 | |
17.03. 15:00:11.975 | 1,96 € | 868 | |
11.03. 17:38:37.135 | 2,10 € | 224 | |
08.03. 16:41:56.002 | 1,96 € | 125 | |
03.03. 15:31:25.141 | 2,00 € | 2.000 | |
03.03. 09:26:01.208 | 2,02 € | 2.500 | |
23.02. 08:00:07.411 | 1,80 € | 6 | |
18.02. 16:09:41.805 | 1,90 € | 868 | |
18.02. 13:11:54.776 | 1,92 € | 200 | |
08.02. 16:26:29.443 | 1,69 € | 600 | |
03.02. 08:02:21.167 | 1,71 € | 1.000 | |
21.01. 20:12:33.307 | 1,94 € | 9.500 | |
18.01. 16:48:25.311 | 2,10 € | 500 | |
06.01. 11:30:08.969 | 2,27 € | 650 | |
21.12. 09:17:46.152 | 2,24 € | 800 | |
18.11. 18:23:00.410 | 2,26 € | 14 | |
11.11. 17:55:34.920 | 2,46 € | 500 | |
11.11. 15:10:37.650 | 2,42 € | 500 | |
02.11. 16:50:26.861 | 2,29 € | 1.000 | |
29.10. 15:52:34.640 | 2,08 € | 100 | |
22.10. 21:11:22.966 | 2,32 € | 4.500 | |
12.10. 21:15:31.228 | 2,25 € | 240 | |
01.10. 09:13:48.429 | 2,00 € | 200 | |
25.09. 22:09:26.796 | 1,99 € | 100 | |
23.09. 07:33:06.783 | 1,941 € | 795 | |
15.09. 14:29:11.249 | 1,95 € | 480 | |
04.09. 15:12:46.149 | 2,04 € | 800 | |
03.09. 11:26:51.543 | 1,98 € | 1.500 | |
02.09. 15:03:42.707 | 1,96 € | 1.500 | |
31.08. 11:36:27.540 | 2,02 € | 1.500 | |
28.08. 10:51:27.452 | 2,03 € | 1.000 | |
27.08. 13:04:31.733 | 2,10 € | 1.000 | |
20.08. 16:21:07.795 | 2,10 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:43:00.000 | 1.865 | 2,672 € | 2,712 € | 1.865 |
19:40:00.000 | 1.865 | 2,672 € | 2,712 € | 1.865 |
19:38:00.000 | 1.865 | 2,672 € | 2,714 € | 1.865 |
19:35:00.000 | 1.865 | 2,674 € | 2,712 € | 1.865 |
19:34:00.000 | 1.865 | 2,674 € | 2,712 € | 1.865 |
19:33:00.000 | 3.730 | 2,672 € | 2,712 € | 3.730 |
19:30:00.000 | 1.865 | 2,672 € | 2,712 € | 1.865 |
19:27:00.000 | 1.865 | 2,672 € | 2,712 € | 1.865 |
19:26:00.000 | 1.865 | 2,674 € | 2,712 € | 1.865 |
Stammdaten
WKN | A1J0SG |
ISIN | IT0004827447 |
Branche | Versicherungen |
Herkunft | Italien |
Aktienanzahl | 2,83 Mrd. |
Marktkapitalisierung | 7,56 Mrd. |
Dividende je Aktie | 0,190 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 10,80 (2021) |
KCV | 5,99 (2020) |
Gewinn je Aktie | 0,230 (2021) |
Cashflow/Aktie | 0,360 (2020) |
Dividende je Aktie | 0,190 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |