Hier geht es zur LS Exchange, dem börslichen Handel von Lang & Schwarz

Filter

 
Call
324
Put
49

SFDs

WKN C/P A/E Basispreis Stop-Loss Hebel Geld Brief
Put
A
14.252,807 Pkt
14.120,000 Pkt
10,21
12,698 €
12,728 €
Put
A
13.417,719 Pkt
13.290,000 Pkt
29,57
4,377 €
4,407 €
Call
A
11.618,756 Pkt
11.780,000 Pkt
9,43
13,752 €
13,782 €
Call
A
10.526,796 Pkt
10.680,000 Pkt
5,27
24,642 €
24,672 €
Call
A
10.322,392 Pkt
10.470,000 Pkt
4,86
26,686 €
26,716 €
Call
A
8.741,452 Pkt
8.870,000 Pkt
3,05
42,495 €
42,525 €
Call
A
7.967,214 Pkt
8.080,000 Pkt
2,59
50,208 €
50,238 €
Call
A
7.649,020 Pkt
7.760,000 Pkt
2,43
53,390 €
53,420 €
Call
A
6.868,748 Pkt
6.970,000 Pkt
2,12
61,193 €
61,223 €
Call
A
5.481,303 Pkt
5.580,000 Pkt
1,73
75,057 €
75,087 €
Call
A
4.535,547 Pkt
4.630,000 Pkt
1,54
84,515 €
84,545 €
Put
A
1.620,621 $
1.598,000 $
4,14
28,683 €
28,933 €
Put
A
1.397,306 $
1.374,000 $
12,09
9,732 €
9,982 €
Call
A
1.178,935 $
1.202,000 $
13,74
8,549 €
8,799 €
Call
A
1.113,308 $
1.137,000 $
8,37
14,118 €
14,368 €
Call
A
1.086,254 $
1.110,000 $
7,21
16,414 €
16,664 €
Call
A
1.059,013 $
1.082,000 $
6,32
18,726 €
18,976 €
Call
A
1.025,919 $
1.049,000 $
5,50
21,534 €
21,784 €
Call
A
998,633 $
1.022,000 $
4,97
23,850 €
24,100 €
Call
A
912,729 $
936,000 $
3,81
31,140 €
31,390 €
Call
A
868,917 $
893,000 $
3,41
34,857 €
35,107 €
Put
A
233,886 €
210,810 €
1,55
91,396 €
91,678 €
Put
A
222,279 €
200,350 €
5,53
33,819 €
34,197 €
Put
A
220,106 €
198,390 €
8,47
23,025 €
23,421 €
Put
A
181,118 €
163,250 €
3,66
38,637 €
38,919 €
Put
A
167,000 €
150,520 €
5,75
24,520 €
24,802 €
Put
A
165,291 €
164,040 €
42,11
3,810 €
3,860 €
Put
A
164,653 €
163,400 €
50,55
3,170 €
3,220 €
Put
A
164,305 €
163,050 €
56,76
2,820 €
2,870 €
Put
A
158,856 €
143,180 €
2,76
42,045 €
42,282 €
Put
A
156,482 €
141,040 €
2,90
39,990 €
40,226 €
Put
A
151,446 €
136,500 €
3,57
33,075 €
33,313 €
Put
A
150,966 €
136,070 €
3,40
34,157 €
34,394 €
Call
A
145,037 €
166,550 €
3,11
68,560 €
68,984 €
Call
A
139,833 €
160,570 €
3,89
48,190 €
48,568 €
Put
A
139,789 €
126,000 €
5,50
21,419 €
21,657 €
Call
A
138,778 €
159,360 €
3,39
57,848 €
58,244 €
Call
A
138,069 €
158,540 €
3,77
49,642 €
50,020 €
Put
A
134,948 €
121,630 €
2,31
40,700 €
40,884 €
Call
A
134,060 €
153,940 €
2,68
79,539 €
79,963 €
Call
A
128,147 €
147,150 €
3,13
59,878 €
60,256 €
Call
A
127,036 €
145,880 €
3,09
60,677 €
61,055 €
Put
A
124,575 €
112,280 €
3,09
30,329 €
30,513 €
Call
A
123,479 €
141,790 €
2,68
73,150 €
73,546 €
Put
A
121,612 €
109,610 €
3,65
26,111 €
26,307 €
Put
A
120,327 €
108,450 €
3,29
28,002 €
28,184 €
Call
A
119,095 €
136,760 €
2,72
68,931 €
69,309 €
Call
A
118,100 €
135,610 €
2,23
95,502 €
95,926 €
Call
A
117,180 €
134,560 €
2,66
70,534 €
70,912 €
Call
A
116,968 €
134,310 €
2,64
71,059 €
71,437 €