Hier geht es zur LS Exchange, dem börslichen Handel von Lang & Schwarz

Filter

 
Call
316
Put
37

SFDs

WKN C/P A/E Basispreis Stop-Loss Hebel Geld Brief
Put
A
14.198,242 Pkt
14.060,000 Pkt
12,80
10,272 €
10,302 €
Call
A
11.663,405 Pkt
11.830,000 Pkt
8,74
15,056 €
15,086 €
Call
A
10.567,249 Pkt
10.720,000 Pkt
5,06
26,018 €
26,048 €
Call
A
10.362,059 Pkt
10.510,000 Pkt
4,69
28,069 €
28,099 €
Call
A
8.775,044 Pkt
8.900,000 Pkt
3,00
43,940 €
43,970 €
Call
A
7.997,831 Pkt
8.120,000 Pkt
2,55
51,712 €
51,742 €
Call
A
7.678,414 Pkt
7.790,000 Pkt
2,40
54,906 €
54,936 €
Call
A
6.895,144 Pkt
7.000,000 Pkt
2,10
62,739 €
62,769 €
Call
A
5.502,367 Pkt
5.600,000 Pkt
1,72
76,666 €
76,696 €
Call
A
4.552,977 Pkt
4.650,000 Pkt
1,53
86,160 €
86,190 €
Put
A
1.613,178 $
1.590,000 $
3,82
30,473 €
30,773 €
Put
A
1.390,889 $
1.367,000 $
9,98
11,561 €
11,861 €
Call
A
1.184,373 $
1.208,000 $
18,97
6,009 €
6,309 €
Call
A
1.118,443 $
1.142,000 $
9,93
11,618 €
11,918 €
Call
A
1.091,265 $
1.115,000 $
8,30
13,930 €
14,230 €
Call
A
1.063,899 $
1.088,000 $
7,12
16,258 €
16,558 €
Call
A
1.030,652 $
1.054,000 $
6,07
19,087 €
19,387 €
Call
A
1.003,239 $
1.027,000 $
5,42
21,419 €
21,719 €
Call
A
916,939 $
941,000 $
4,04
28,761 €
29,061 €
Call
A
872,925 $
897,000 $
3,58
32,506 €
32,806 €
Put
A
232,812 €
209,770 €
2,66
63,393 €
63,693 €
Put
A
221,259 €
199,360 €
5,39
34,361 €
34,696 €
Put
A
158,126 €
142,480 €
2,44
45,868 €
46,058 €
Put
A
155,764 €
140,350 €
3,02
38,541 €
38,771 €
Put
A
150,751 €
135,830 €
2,45
43,608 €
43,753 €
Put
A
150,273 €
135,400 €
2,94
38,016 €
38,206 €
Call
A
145,706 €
167,370 €
2,86
77,832 €
78,232 €
Call
A
140,478 €
161,360 €
4,03
46,056 €
46,391 €
Call
A
139,418 €
160,150 €
3,38
58,372 €
58,622 €
Put
A
139,147 €
125,380 €
3,34
32,005 €
32,150 €
Call
A
138,706 €
159,330 €
5,04
34,115 €
34,415 €
Call
A
134,679 €
154,700 €
2,51
88,860 €
89,260 €
Put
A
134,329 €
121,030 €
2,09
43,368 €
43,613 €
Call
A
128,738 €
147,880 €
3,21
57,796 €
58,131 €
Call
A
127,622 €
146,600 €
3,81
45,201 €
45,501 €
Call
A
124,048 €
142,490 €
2,67
73,743 €
73,993 €
Put
A
124,003 €
111,730 €
2,74
33,043 €
33,288 €
Put
A
121,053 €
109,070 €
4,12
23,538 €
23,678 €
Put
A
119,775 €
107,920 €
5,02
19,725 €
19,955 €
Call
A
119,645 €
137,430 €
2,78
66,891 €
67,226 €
Call
A
118,644 €
136,280 €
2,12
104,896 €
105,296 €
Call
A
117,721 €
135,220 €
3,12
55,102 €
55,402 €
Call
A
117,507 €
134,980 €
2,69
69,028 €
69,363 €
Put
A
115,448 €
104,020 €
5,78
16,770 €
17,020 €
Call
A
114,623 €
131,670 €
2,05
108,917 €
109,317 €
Call
A
113,648 €
130,540 €
2,34
84,145 €
84,395 €
Put
A
110,664 €
99,710 €
3,53
24,392 €
24,492 €
Call
A
108,910 €
125,100 €
2,39
77,626 €
77,961 €
Put
A
107,053 €
96,460 €
5,41
16,578 €
16,813 €
Call
A
106,901 €
122,790 €
2,61
65,923 €
66,223 €