Hier geht es zur LS Exchange, dem börslichen Handel von Lang & Schwarz

Filter

 
Call
407
Put
120

SFDs

WKN C/P A/E Basispreis Stop-Loss Hebel Geld Brief
Put
A
14.366,504 Pkt
14.240,000 Pkt
8,00
15,940 €
15,950 €
Put
A
13.767,899 Pkt
13.650,000 Pkt
12,79
9,954 €
9,964 €
Put
A
13.524,754 Pkt
13.410,000 Pkt
16,85
7,553 €
7,563 €
Put
A
13.226,414 Pkt
13.110,000 Pkt
27,86
4,539 €
4,549 €
Call
A
11.526,811 Pkt
11.680,000 Pkt
10,21
12,537 €
12,547 €
Put
A
10.976,266 Pkt
11.020,000 Pkt
2,00
- €
999,000 €
Call
A
10.443,492 Pkt
10.590,000 Pkt
5,47
23,390 €
23,400 €
Call
A
10.342,099 Pkt
10.480,000 Pkt
5,24
24,404 €
24,414 €
Call
A
10.240,706 Pkt
10.380,000 Pkt
5,03
25,418 €
25,428 €
Call
A
10.181,763 Pkt
10.320,000 Pkt
4,92
26,007 €
26,017 €
Call
A
10.061,853 Pkt
9.950,000 Pkt
2,00
- €
999,000 €
Call
A
10.023,335 Pkt
10.160,000 Pkt
4,64
27,592 €
27,602 €
Call
A
9.716,498 Pkt
9.850,000 Pkt
4,17
30,660 €
30,670 €
Call
A
9.580,781 Pkt
9.500,000 Pkt
2,00
- €
999,000 €
Call
A
9.409,661 Pkt
9.540,000 Pkt
3,79
33,728 €
33,738 €
Call
A
9.375,844 Pkt
9.510,000 Pkt
3,75
34,067 €
34,077 €
Call
A
9.274,716 Pkt
9.400,000 Pkt
3,65
35,078 €
35,088 €
Call
A
9.068,612 Pkt
9.190,000 Pkt
3,44
37,139 €
37,149 €
Call
A
8.672,277 Pkt
8.790,000 Pkt
3,11
41,102 €
41,112 €
Call
A
8.561,943 Pkt
8.680,000 Pkt
3,03
42,206 €
42,216 €
Call
A
7.904,166 Pkt
8.010,000 Pkt
2,62
48,753 €
48,763 €
Call
A
7.588,490 Pkt
7.690,000 Pkt
2,46
51,910 €
51,920 €
Call
A
6.814,393 Pkt
6.910,000 Pkt
2,14
59,651 €
59,661 €
Call
A
6.598,781 Pkt
6.690,000 Pkt
2,07
61,807 €
61,817 €
Call
A
5.437,927 Pkt
5.530,000 Pkt
1,74
73,406 €
73,416 €
Call
A
4.499,656 Pkt
4.600,000 Pkt
1,54
82,788 €
82,798 €
Put
A
1.636,147 $
1.615,000 $
3,29
35,114 €
35,134 €
Put
A
1.450,478 $
1.428,000 $
6,24
18,523 €
18,543 €
Put
A
1.410,692 $
1.389,000 $
7,74
14,968 €
14,988 €
Put
A
1.366,608 $
1.344,000 $
10,50
11,029 €
11,049 €
Put
A
1.340,702 $
1.318,000 $
13,26
8,714 €
8,734 €
Call
A
1.203,358 $
1.226,000 $
32,52
3,539 €
3,559 €
Call
A
1.187,882 $
1.210,000 $
23,42
4,922 €
4,942 €
Call
A
1.167,748 $
1.190,000 $
17,17
6,721 €
6,741 €
Call
A
1.137,548 $
1.160,000 $
12,29
9,419 €
9,439 €
Call
A
1.102,744 $
1.125,000 $
9,23
12,529 €
12,549 €
Call
A
1.075,947 $
1.099,000 $
7,73
14,924 €
14,944 €
Call
A
1.048,965 $
1.072,000 $
6,67
17,331 €
17,351 €
Call
A
1.016,185 $
1.039,000 $
5,72
20,264 €
20,284 €
Call
A
989,157 $
1.012,000 $
5,10
22,679 €
22,699 €
Call
A
957,249 $
980,000 $
4,53
25,530 €
25,550 €
Call
A
904,068 $
927,000 $
3,82
30,282 €
30,302 €
Call
A
860,672 $
884,000 $
3,39
34,160 €
34,180 €
Put
A
236,127 €
212,950 €
1,32
101,444 €
101,790 €
Put
A
224,409 €
202,380 €
3,86
45,972 €
46,415 €
Put
A
222,215 €
200,400 €
3,67
47,246 €
47,574 €
Put
A
220,419 €
198,790 €
3,29
51,397 €
51,741 €
Put
A
207,154 €
186,820 €
6,15
28,717 €
29,160 €
Put
A
204,063 €
184,030 €
4,82
35,041 €
35,385 €
Put
A
202,679 €
182,790 €
6,23
27,710 €
28,038 €