Hier geht es zur LS Exchange, dem börslichen Handel von Lang & Schwarz

Filter

 
Call
338
Put
104

SFDs

WKN C/P A/E Basispreis Stop-Loss Hebel Geld Brief
Put
A
12.459,679 Pkt
12.340,000 Pkt
17,58
6,692 €
6,722 €
Put
A
12.268,872 Pkt
12.150,000 Pkt
24,57
4,784 €
4,814 €
Put
A
12.078,065 Pkt
11.990,000 Pkt
40,23
2,916 €
2,946 €
Put
A
11.073,682 Pkt
11.020,000 Pkt
-
- €
999,000 €
Call
A
10.351,627 Pkt
10.480,000 Pkt
8,12
14,499 €
14,529 €
Call
A
10.251,126 Pkt
10.380,000 Pkt
7,60
15,504 €
15,534 €
Call
A
10.150,625 Pkt
10.300,000 Pkt
7,14
16,509 €
16,539 €
Call
A
10.092,200 Pkt
10.220,000 Pkt
6,90
17,063 €
17,093 €
Call
A
9.973,345 Pkt
9.950,000 Pkt
2,00
- €
999,000 €
Call
A
9.935,166 Pkt
10.080,000 Pkt
6,32
18,633 €
18,663 €
Call
A
9.631,028 Pkt
9.770,000 Pkt
5,44
21,675 €
21,705 €
Call
A
9.496,504 Pkt
9.500,000 Pkt
2,00
- €
999,000 €
Call
A
9.326,890 Pkt
9.440,000 Pkt
4,77
24,716 €
24,746 €
Call
A
9.293,370 Pkt
9.410,000 Pkt
4,70
25,051 €
25,081 €
Call
A
9.193,132 Pkt
9.330,000 Pkt
4,52
26,054 €
26,084 €
Call
A
8.988,841 Pkt
9.100,000 Pkt
4,19
28,097 €
28,127 €
Call
A
8.595,992 Pkt
8.700,000 Pkt
3,69
31,955 €
31,985 €
Call
A
8.486,628 Pkt
8.590,000 Pkt
3,57
33,049 €
33,079 €
Call
A
7.834,638 Pkt
7.930,000 Pkt
2,98
39,579 €
39,609 €
Call
A
7.521,738 Pkt
7.620,000 Pkt
2,76
42,708 €
42,738 €
Call
A
6.754,451 Pkt
6.840,000 Pkt
2,34
50,380 €
50,410 €
Call
A
6.540,735 Pkt
6.630,000 Pkt
2,24
52,518 €
52,548 €
Call
A
5.390,093 Pkt
5.490,000 Pkt
1,84
64,014 €
64,044 €
Call
A
4.460,075 Pkt
4.560,000 Pkt
1,61
73,314 €
73,344 €
Put
A
1.653,587 $
1.631,000 $
2,92
39,281 €
39,531 €
Put
A
1.465,940 $
1.443,000 $
5,29
21,600 €
21,850 €
Put
A
1.425,730 $
1.403,000 $
6,41
17,811 €
18,061 €
Put
A
1.381,176 $
1.358,000 $
8,37
13,613 €
13,863 €
Put
A
1.354,993 $
1.332,000 $
10,20
11,146 €
11,396 €
Put
A
1.321,609 $
1.298,000 $
14,15
8,001 €
8,251 €
Put
A
1.291,798 $
1.268,000 $
21,62
5,192 €
5,442 €
Call
A
1.091,114 $
1.115,000 $
8,46
13,467 €
13,717 €
Call
A
1.064,599 $
1.088,000 $
7,14
15,966 €
16,216 €
Call
A
1.037,902 $
1.062,000 $
6,18
18,481 €
18,731 €
Call
A
1.005,468 $
1.029,000 $
5,31
21,537 €
21,787 €
Call
A
978,725 $
1.002,000 $
4,75
24,107 €
24,257 €
Call
A
947,153 $
971,000 $
4,23
27,082 €
27,232 €
Call
A
894,534 $
918,000 $
3,58
32,040 €
32,190 €
Call
A
851,595 $
875,000 $
3,18
36,086 €
36,236 €
Call
A
262,805 €
301,830 €
2,51
174,184 €
175,772 €
Put
A
240,718 €
216,930 €
1,43
99,079 €
99,379 €
Call
A
219,911 €
252,570 €
2,01
217,085 €
218,673 €
Put
A
203,959 €
183,800 €
3,99
40,700 €
41,108 €
Put
A
201,398 €
181,500 €
7,49
23,386 €
24,122 €
Put
A
192,766 €
173,720 €
3,75
40,313 €
40,881 €
Put
A
188,232 €
169,630 €
6,48
24,975 €
25,383 €
Put
A
186,838 €
168,380 €
3,90
37,757 €
38,229 €
Put
A
183,664 €
165,520 €
4,84
31,212 €
31,780 €
Call
A
180,050 €
206,790 €
1,70
256,952 €
258,540 €
Put
A
172,145 €
170,870 €
-
7,690 €
7,710 €