Hier geht es zur LS Exchange, dem börslichen Handel von Lang & Schwarz

Filter

 
Call
387
Put
111

SFDs

WKN C/P A/E Basispreis Stop-Loss Hebel Geld Brief
Put
A
13.582,312 Pkt
13.460,000 Pkt
11,20
11,168 €
11,178 €
Put
A
13.282,702 Pkt
13.160,000 Pkt
15,33
8,172 €
8,182 €
Put
A
12.983,093 Pkt
12.870,000 Pkt
24,26
5,176 €
5,186 €
Put
A
12.683,483 Pkt
12.570,000 Pkt
57,88
2,190 €
2,200 €
Put
A
11.022,979 Pkt
11.020,000 Pkt
2,00
- €
999,000 €
Call
A
10.399,239 Pkt
10.540,000 Pkt
5,98
20,823 €
20,833 €
Call
A
10.298,275 Pkt
10.440,000 Pkt
5,70
21,832 €
21,842 €
Call
A
10.197,312 Pkt
10.340,000 Pkt
5,45
22,842 €
22,852 €
Call
A
10.138,618 Pkt
10.280,000 Pkt
5,32
23,429 €
23,439 €
Call
A
10.019,217 Pkt
9.950,000 Pkt
2,00
- €
999,000 €
Call
A
9.980,862 Pkt
10.120,000 Pkt
4,98
25,006 €
25,016 €
Call
A
9.675,325 Pkt
9.810,000 Pkt
4,44
28,062 €
28,072 €
Call
A
9.540,183 Pkt
9.500,000 Pkt
2,00
- €
999,000 €
Call
A
9.369,789 Pkt
9.500,000 Pkt
4,01
31,087 €
31,097 €
Call
A
9.336,115 Pkt
9.470,000 Pkt
3,96
31,424 €
31,434 €
Call
A
9.235,416 Pkt
9.360,000 Pkt
3,84
32,431 €
32,441 €
Call
A
9.030,184 Pkt
9.160,000 Pkt
3,61
34,483 €
34,493 €
Call
A
8.635,529 Pkt
8.760,000 Pkt
3,24
38,430 €
38,440 €
Call
A
8.525,662 Pkt
8.650,000 Pkt
3,15
39,528 €
39,538 €
Call
A
7.870,673 Pkt
7.980,000 Pkt
2,71
46,018 €
46,028 €
Call
A
7.556,334 Pkt
7.660,000 Pkt
2,54
49,162 €
49,172 €
Call
A
6.785,517 Pkt
6.880,000 Pkt
2,19
56,870 €
56,880 €
Call
A
6.570,819 Pkt
6.670,000 Pkt
2,11
59,017 €
59,027 €
Call
A
5.414,885 Pkt
5.510,000 Pkt
1,77
70,566 €
70,576 €
Call
A
4.480,589 Pkt
4.580,000 Pkt
1,56
79,909 €
79,919 €
Put
A
1.644,506 $
1.622,000 $
3,38
34,744 €
34,764 €
Put
A
1.457,889 $
1.436,000 $
6,64
17,693 €
17,713 €
Put
A
1.417,900 $
1.395,000 $
8,36
14,039 €
14,059 €
Put
A
1.373,590 $
1.351,000 $
11,75
9,991 €
10,011 €
Put
A
1.347,552 $
1.325,000 $
15,40
7,612 €
7,632 €
Call
A
1.201,875 $
1.220,000 $
20,73
5,678 €
5,698 €
Call
A
1.181,844 $
1.200,000 $
15,68
7,508 €
7,528 €
Call
A
1.161,813 $
1.180,000 $
12,60
9,338 €
9,358 €
Call
A
1.131,766 $
1.150,000 $
9,74
12,083 €
12,103 €
Call
A
1.097,139 $
1.120,000 $
7,72
15,247 €
15,267 €
Call
A
1.070,478 $
1.094,000 $
6,66
17,683 €
17,703 €
Call
A
1.043,633 $
1.067,000 $
5,85
20,136 €
20,156 €
Call
A
1.011,020 $
1.034,000 $
5,09
23,116 €
23,136 €
Call
A
984,129 $
1.007,000 $
4,60
25,572 €
25,592 €
Call
A
952,383 $
976,000 $
4,13
28,473 €
28,493 €
Call
A
899,473 $
923,000 $
3,53
33,307 €
33,327 €
Call
A
856,297 $
880,000 $
3,16
37,252 €
37,272 €
Call
A
264,256 €
303,350 €
2,36
193,773 €
196,132 €
Put
A
239,396 €
215,850 €
1,55
93,866 €
94,076 €
Call
A
221,125 €
253,830 €
1,93
236,904 €
239,263 €
Put
A
211,320 €
190,530 €
4,92
35,699 €
35,891 €
Put
A
202,839 €
182,890 €
6,45
27,218 €
27,410 €
Put
A
191,708 €
172,850 €
5,27
30,470 €
30,692 €
Put
A
185,850 €
167,570 €
3,60
40,320 €
40,530 €
Put
A
182,656 €
164,690 €
7,49
21,418 €
21,640 €