Turbos

17,2250 €
+3,39 %
19:37:15
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
37,2102 €
37,2102 €
0,72
Open End
2,3400 €
2,3600 €
19:35:18
Put
E
37,0000 €
37,0000 €
0,74
10.12.2026
2,2700 €
2,2900 €
19:36:07
Put
A
36,6598 €
36,6598 €
0,74
Open End
2,2800 €
2,3000 €
19:34:53
Put
A
36,1620 €
36,1620 €
0,76
Open End
2,2300 €
2,2500 €
19:34:26
Put
E
36,0000 €
36,0000 €
0,78
10.12.2026
2,1600 €
2,1800 €
19:35:18
Put
A
35,1734 €
35,1734 €
0,79
Open End
2,1200 €
2,1400 €
19:35:55
Put
E
35,0000 €
35,0000 €
0,82
10.12.2026
2,0600 €
2,0800 €
19:37:24
Put
A
34,6756 €
34,6756 €
0,81
Open End
2,0600 €
2,0800 €
19:36:52
Put
A
34,1778 €
34,1778 €
0,83
Open End
2,0100 €
2,0300 €
19:35:55
Put
E
34,0000 €
34,0000 €
0,87
10.12.2026
1,9500 €
1,9700 €
19:34:26
Put
A
33,6800 €
33,6800 €
0,86
Open End
1,9600 €
1,9800 €
19:36:45
Put
A
33,1822 €
33,1822 €
0,88
Open End
1,9000 €
1,9200 €
19:34:53
Put
E
33,0000 €
33,0000 €
0,92
10.12.2026
1,8400 €
1,8600 €
19:35:55
Put
A
32,2902 €
32,2902 €
0,93
Open End
1,8000 €
1,8200 €
19:36:00
Put
E
32,0000 €
32,0000 €
0,97
10.12.2026
1,7300 €
1,7500 €
19:34:54
Put
E
32,0000 €
32,0000 €
0,96
16.06.2026
1,7600 €
1,7800 €
19:36:18
Put
A
31,7926 €
31,7926 €
0,96
Open End
1,7500 €
1,7700 €
19:35:55
Put
E
31,5000 €
31,5000 €
0,98
16.06.2026
1,7100 €
1,7300 €
19:35:55
Put
A
31,2925 €
31,2925 €
0,99
Open End
1,6900 €
1,7100 €
19:36:18
Put
E
31,0000 €
31,0000 €
1,04
10.12.2026
1,6200 €
1,6400 €
19:36:52
Put
E
31,0000 €
31,0000 €
1,02
16.06.2026
1,6600 €
1,6800 €
19:37:24
Put
A
30,7925 €
30,7925 €
1,03
Open End
1,6400 €
1,6600 €
19:35:55
Put
E
30,5000 €
30,5000 €
1,06
16.06.2026
1,6000 €
1,6200 €
19:36:07
Put
A
30,2229 €
30,2229 €
1,06
Open End
1,5800 €
1,6000 €
19:36:51
Put
E
30,0000 €
30,0000 €
1,11
10.12.2026
1,5200 €
1,5400 €
19:36:51
Put
E
30,0000 €
30,0000 €
1,09
16.06.2026
1,5500 €
1,5700 €
19:37:09
Put
A
29,7255 €
29,7255 €
1,10
Open End
1,5200 €
1,5400 €
19:35:18
Put
E
29,5000 €
29,5000 €
1,13
16.06.2026
1,4900 €
1,5100 €
19:34:53
Put
A
29,2257 €
29,2257 €
1,14
Open End
1,4700 €
1,4900 €
19:35:55
Put
E
29,0000 €
29,0000 €
1,19
10.12.2026
1,4100 €
1,4300 €
19:35:55
Put
E
29,0000 €
29,0000 €
1,17
16.06.2026
1,4400 €
1,4600 €
19:36:48
Put
A
28,7283 €
28,7283 €
1,18
Open End
1,4100 €
1,4300 €
19:35:50
Put
E
28,5000 €
28,5000 €
1,22
16.06.2026
1,3800 €
1,4000 €
19:34:54
Put
A
28,2309 €
28,2309 €
1,23
Open End
1,3600 €
1,3800 €
19:35:55
Put
E
28,0000 €
28,0000 €
1,27
16.06.2026
1,3300 €
1,3500 €
19:34:26
Put
E
28,0000 €
28,0000 €
1,29
10.12.2026
1,3000 €
1,3200 €
19:35:18
Put
A
27,7335 €
27,7335 €
1,28
Open End
1,3000 €
1,3200 €
19:36:52
Put
E
27,5000 €
27,5000 €
1,32
16.06.2026
1,2700 €
1,2900 €
19:35:42
Put
A
27,2073 €
27,2073 €
1,34
Open End
1,2500 €
1,2700 €
19:36:48
Put
E
27,0000 €
27,0000 €
1,41
10.12.2026
1,2000 €
1,2200 €
19:37:24
Put
E
27,0000 €
27,0000 €
1,38
16.06.2026
1,2200 €
1,2400 €
19:35:55
Put
A
26,7101 €
26,7101 €
1,40
Open End
1,1900 €
1,2100 €
19:35:18
Put
E
26,5000 €
26,5000 €
1,44
16.06.2026
1,1600 €
1,1800 €
19:36:00
Put
A
26,2129 €
26,2129 €
1,47
Open End
1,1400 €
1,1600 €
19:35:55
Put
E
26,0000 €
26,0000 €
1,52
16.06.2026
1,1100 €
1,1300 €
19:35:55
Put
E
26,0000 €
26,0000 €
1,55
10.12.2026
1,0900 €
1,1100 €
19:35:55
Put
A
25,7157 €
25,7157 €
1,53
Open End
1,0800 €
1,1000 €
19:36:00
Put
E
25,5000 €
25,5000 €
1,59
16.06.2026
1,0500 €
1,0700 €
19:36:52
Put
A
25,2630 €
25,2630 €
1,61
Open End
10,3900 €
10,4900 €
19:36:52
Put
E
25,0000 €
25,0000 €
1,70
10.12.2026
0,9800 €
1,0000 €
19:36:07