Filter

Turbos
4512
Endlos ohne SL
24195
Call
23621
Put
5086

Turbos

16,3625 €
+0,08 %
21:47:42
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
37,0635 €
37,0635 €
0,69
Open End
2,3900 €
2,4100 €
21:46:24
Put
E
37,0000 €
37,0000 €
0,71
10.12.2026
2,3400 €
2,3600 €
21:46:36
Put
A
36,5153 €
36,5153 €
0,71
Open End
2,3300 €
2,3500 €
21:46:24
Put
A
36,0194 €
36,0194 €
0,72
Open End
2,2800 €
2,3000 €
21:48:00
Put
E
36,0000 €
36,0000 €
0,74
10.12.2026
2,2400 €
2,2600 €
21:48:36
Put
A
35,0347 €
35,0347 €
0,76
Open End
2,1700 €
2,1900 €
21:46:24
Put
E
35,0000 €
35,0000 €
0,78
10.12.2026
2,1300 €
2,1500 €
21:48:17
Put
A
34,5389 €
34,5389 €
0,78
Open End
2,1200 €
2,1400 €
21:48:36
Put
A
34,0431 €
34,0431 €
0,80
Open End
2,0600 €
2,0800 €
21:46:24
Put
E
34,0000 €
34,0000 €
0,82
10.12.2026
2,0200 €
2,0400 €
21:47:53
Put
A
33,5473 €
33,5473 €
0,82
Open End
2,0100 €
2,0300 €
21:48:00
Put
A
33,0514 €
33,0514 €
0,85
Open End
1,9600 €
1,9800 €
21:48:36
Put
E
33,0000 €
33,0000 €
0,87
10.12.2026
1,9100 €
1,9300 €
21:46:36
Put
A
32,1629 €
32,1629 €
0,89
Open End
1,8600 €
1,8800 €
21:48:17
Put
E
32,0000 €
32,0000 €
0,92
10.12.2026
1,8100 €
1,8300 €
21:48:36
Put
A
31,6673 €
31,6673 €
0,92
Open End
1,8100 €
1,8300 €
21:47:18
Put
A
31,1692 €
31,1692 €
0,94
Open End
1,7500 €
1,7700 €
21:47:53
Put
E
31,0000 €
31,0000 €
0,98
10.12.2026
1,7000 €
1,7200 €
21:48:17
Put
A
30,6711 €
30,6711 €
0,97
Open End
1,7000 €
1,7200 €
21:48:36
Put
A
30,1038 €
30,1038 €
1,01
Open End
1,6400 €
1,6600 €
21:47:18
Put
E
30,0000 €
30,0000 €
1,04
10.12.2026
1,5900 €
1,6100 €
21:47:53
Put
A
29,6083 €
29,6083 €
1,04
Open End
1,5800 €
1,6000 €
21:47:53
Put
A
29,1105 €
29,1105 €
1,08
Open End
1,5300 €
1,5500 €
21:48:36
Put
E
29,0000 €
29,0000 €
1,12
10.12.2026
1,4800 €
1,5000 €
21:46:36
Put
A
28,6151 €
28,6151 €
1,12
Open End
1,4700 €
1,4900 €
21:46:24
Put
A
28,1196 €
28,1196 €
1,17
Open End
1,4200 €
1,4400 €
21:48:17
Put
E
28,0000 €
28,0000 €
1,21
10.12.2026
1,3800 €
1,4000 €
21:48:36
Put
A
27,6242 €
27,6242 €
1,21
Open End
1,3600 €
1,3800 €
21:46:36
Put
A
27,1001 €
27,1001 €
1,25
Open End
1,3100 €
1,3300 €
21:48:36
Put
E
27,0000 €
27,0000 €
1,30
10.12.2026
1,2700 €
1,2900 €
21:48:00
Put
A
26,6048 €
26,6048 €
1,31
Open End
1,2500 €
1,2700 €
21:46:24
Put
A
26,1096 €
26,1096 €
1,37
Open End
1,2000 €
1,2200 €
21:48:17
Put
E
26,0000 €
26,0000 €
1,42
10.12.2026
1,1600 €
1,1800 €
21:46:24
Put
A
25,6143 €
25,6143 €
1,42
Open End
1,1500 €
1,1700 €
21:48:49
Put
A
25,1634 €
25,1634 €
1,51
Open End
11,0200 €
11,1200 €
21:47:18
Put
E
25,0000 €
25,0000 €
1,57
10.12.2026
1,0600 €
1,0800 €
21:48:38
Put
E
25,0000 €
25,0000 €
1,57
10.12.2026
10,6100 €
10,7100 €
21:47:18
Put
A
24,6515 €
24,6515 €
1,57
Open End
1,0400 €
1,0600 €
21:47:58
Put
A
24,1664 €
24,1664 €
1,67
Open End
9,9300 €
10,0300 €
21:47:18
Put
A
24,1563 €
24,1563 €
1,67
Open End
0,9900 €
1,0100 €
21:48:36
Put
E
24,0000 €
24,0000 €
1,75
10.12.2026
9,5400 €
9,6400 €
21:46:24
Put
E
24,0000 €
24,0000 €
1,75
10.12.2026
0,9500 €
0,9700 €
21:48:17
Put
A
23,6611 €
23,6611 €
1,75
Open End
0,9300 €
0,9500 €
21:46:24
Put
A
23,1648 €
23,1648 €
1,87
Open End
8,8400 €
8,9400 €
21:47:18
Put
A
23,1293 €
23,1293 €
1,87
Open End
0,8700 €
0,8900 €
21:46:36
Put
E
23,0000 €
23,0000 €
1,96
10.12.2026
0,8400 €
0,8600 €
21:47:53
Put
E
23,0000 €
23,0000 €
1,97
10.12.2026
8,4700 €
8,5700 €
21:46:36
Put
A
22,1731 €
22,1731 €
2,13
Open End
7,7600 €
7,8600 €
21:47:18
Put
A
22,1580 €
22,1580 €
2,11
Open End
0,7700 €
0,7900 €
21:48:17
Put
E
22,0000 €
22,0000 €
2,25
10.12.2026
7,4000 €
7,5000 €
21:46:36