Filter

Turbos
5975
Endlos ohne SL
17987
Call
20404
Put
3558
-100,000481,400-100,00045,350190,700336,050481,400
0,009367,1520,00991,795183,580275,366367,152

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
25.200,0000 Pkt
25.200,0000 Pkt
25,41
25.02.2026
9,5300 €
9,5400 €
14:58:06
Put
E
25.200,0000 Pkt
25.200,0000 Pkt
24,56
26.11.2025
9,8700 €
9,8800 €
14:58:06
Put
E
25.200,0000 Pkt
25.200,0000 Pkt
25,32
17.12.2025
9,7200 €
9,7300 €
14:58:06
Put
A
25.175,1573 Pkt
25.175,1573 Pkt
25,24
Open End
0,9500 €
0,9600 €
14:56:43
Put
E
25.175,0000 Pkt
25.175,0000 Pkt
26,02
28.01.2026
9,4300 €
9,4400 €
14:58:06
Put
E
25.175,0000 Pkt
25.175,0000 Pkt
25,59
26.11.2025
9,6200 €
9,6300 €
14:58:06
Put
E
25.175,0000 Pkt
25.175,0000 Pkt
25,65
17.12.2025
9,4700 €
9,4800 €
14:58:06
Put
A
25.168,9773 Pkt
25.168,9773 Pkt
25,76
Open End
9,5500 €
9,5600 €
14:58:06
Put
E
25.150,0000 Pkt
25.150,0000 Pkt
26,71
28.01.2026
9,1900 €
9,2000 €
14:58:06
Put
E
25.150,0000 Pkt
25.150,0000 Pkt
26,73
25.02.2026
9,0600 €
9,0700 €
14:58:06
Put
E
25.150,0000 Pkt
25.150,0000 Pkt
25,84
26.11.2025
9,3800 €
9,3900 €
14:58:06
Put
E
25.150,0000 Pkt
25.150,0000 Pkt
26,68
17.12.2025
9,2300 €
9,2400 €
14:58:06
Put
A
25.136,9994 Pkt
25.136,9994 Pkt
26,09
Open End
9,4300 €
9,4400 €
14:58:06
Put
E
25.125,0000 Pkt
25.125,0000 Pkt
27,44
28.01.2026
8,9500 €
8,9600 €
14:58:06
Put
E
25.125,0000 Pkt
25.125,0000 Pkt
26,55
26.11.2025
9,1300 €
9,1400 €
14:58:06
Put
E
25.125,0000 Pkt
25.125,0000 Pkt
27,31
17.12.2025
8,9800 €
8,9900 €
14:58:06
Put
A
25.124,1217 Pkt
25.124,1217 Pkt
26,93
Open End
0,9000 €
0,9100 €
14:56:43
Put
A
25.121,8109 Pkt
25.121,8109 Pkt
27,05
Open End
9,0800 €
9,0900 €
14:58:06
Put
A
25.100,9659 Pkt
25.100,9659 Pkt
27,11
Open End
9,0700 €
9,0800 €
14:58:06
Put
E
25.100,0000 Pkt
25.100,0000 Pkt
27,80
28.01.2026
8,7100 €
8,7200 €
14:58:06
Put
E
25.100,0000 Pkt
25.100,0000 Pkt
28,26
25.02.2026
8,5900 €
8,6000 €
14:58:06
Put
E
25.100,0000 Pkt
25.100,0000 Pkt
27,76
26.11.2025
8,8800 €
8,8900 €
14:58:06
Put
E
25.100,0000 Pkt
25.100,0000 Pkt
28,20
17.12.2025
8,7400 €
8,7500 €
14:58:06
Put
E
25.075,0000 Pkt
25.075,0000 Pkt
28,59
28.01.2026
8,4700 €
8,4800 €
14:58:06
Put
E
25.075,0000 Pkt
25.075,0000 Pkt
28,57
26.11.2025
8,6300 €
8,6400 €
14:58:06
Put
E
25.075,0000 Pkt
25.075,0000 Pkt
27,66
17.12.2025
8,8900 €
8,9000 €
14:58:06
Put
A
25.073,8577 Pkt
25.073,8577 Pkt
28,17
Open End
0,8500 €
0,8600 €
14:56:44
Put
A
25.069,2982 Pkt
25.069,2982 Pkt
28,79
Open End
8,5500 €
8,5600 €
14:58:06
Put
A
25.051,0236 Pkt
25.051,0236 Pkt
28,62
Open End
8,5700 €
8,5800 €
14:58:06
Put
E
25.050,0000 Pkt
25.050,0000 Pkt
29,42
28.01.2026
8,2300 €
8,2400 €
14:58:06
Put
E
25.050,0000 Pkt
25.050,0000 Pkt
29,89
25.02.2026
8,1200 €
8,1300 €
14:58:06
Put
E
25.050,0000 Pkt
25.050,0000 Pkt
29,44
26.11.2025
8,3800 €
8,3900 €
14:58:06
Put
E
25.050,0000 Pkt
25.050,0000 Pkt
29,91
17.12.2025
8,2500 €
8,2600 €
14:58:06
Put
E
25.025,0000 Pkt
25.025,0000 Pkt
30,26
28.01.2026
8,0000 €
8,0100 €
14:58:06
Put
E
25.025,0000 Pkt
25.025,0000 Pkt
30,40
26.11.2025
8,1400 €
8,1500 €
14:58:06
Put
E
25.025,0000 Pkt
25.025,0000 Pkt
29,22
17.12.2025
8,4000 €
8,4100 €
14:58:06
Put
A
25.024,4426 Pkt
25.024,4426 Pkt
30,30
Open End
0,8000 €
0,8100 €
14:56:43
Put
A
25.022,3186 Pkt
25.022,3186 Pkt
30,41
Open End
8,0800 €
8,0900 €
14:58:06
Put
E
25.000,0000 Pkt
25.000,0000 Pkt
31,73
25.02.2026
7,6500 €
7,6600 €
14:58:06
Put
E
25.000,0000 Pkt
25.000,0000 Pkt
31,18
26.11.2025
7,9400 €
7,9500 €
14:58:06
Put
E
25.000,0000 Pkt
25.000,0000 Pkt
31,62
17.12.2025
7,8100 €
7,8200 €
14:58:06
Put
A
24.994,5389 Pkt
24.994,5389 Pkt
31,20
Open End
7,9100 €
7,9200 €
14:58:06
Put
E
24.975,0000 Pkt
24.975,0000 Pkt
31,92
26.11.2025
7,7400 €
7,7500 €
14:58:06
Put
E
24.975,0000 Pkt
24.975,0000 Pkt
32,43
17.12.2025
7,6100 €
7,6200 €
14:58:06
Put
E
24.975,0000 Pkt
24.975,0000 Pkt
32,33
28.01.2026
7,5200 €
7,5300 €
14:58:06
Put
A
24.973,1677 Pkt
24.973,1677 Pkt
32,33
Open End
0,7500 €
0,7600 €
14:57:01
Put
A
24.969,6191 Pkt
24.969,6191 Pkt
32,24
Open End
7,6600 €
7,6700 €
14:58:06
Put
E
24.950,0000 Pkt
24.950,0000 Pkt
33,72
25.02.2026
7,1800 €
7,1900 €
14:58:06
Put
E
24.950,0000 Pkt
24.950,0000 Pkt
32,37
26.11.2025
7,4900 €
7,5000 €
14:58:06
Put
E
24.950,0000 Pkt
24.950,0000 Pkt
33,55
17.12.2025
7,3700 €
7,3800 €
14:58:06