Jetzt handeln
AMERICAN SHIPPING CO.NK10
ISIN: NO0010272065 | WKN: A0ETG1
2,6775 €
+0,0750 +2,88 %
11:53:05
Status: tradeable
Geld
2,6650 €
Stück: 3.985
Brief
2,6900 €
Stück: 3.985
Zeit | Kurs | Volumen | |
---|---|---|---|
14.02. 09:26:08.690 | 2,37 € | 450 | |
06.02. 12:58:24.592 | 2,445 € | 2.000 | |
07.12. 11:12:44.166 | 2,145 € | 1.500 | |
10.11. 19:44:49.447 | 2,21 € | 2.000 | |
08.11. 13:28:14.806 | 2,145 € | 1.000 | |
02.11. 21:04:59.342 | 2,26 € | 110 | |
24.10. 12:01:13.550 | 2,01 € | 700 | |
24.10. 09:59:55.385 | 1,938 € | 250 | |
23.08. 12:06:35.939 | 3,805 € | 150 | |
22.08. 14:19:48.830 | 3,945 € | 220 | |
22.08. 14:19:48.810 | 3,945 € | 288 | |
22.08. 08:55:17.753 | 3,835 € | 700 | |
22.08. 08:38:45.830 | 3,70 € | 1.200 | |
07.08. 11:03:58.014 | 3,625 € | 1.000 | |
04.08. 09:45:27.752 | 3,57 € | 5.000 | |
03.08. 16:01:32.913 | 3,595 € | 250 | |
03.08. 12:17:31.978 | 3,585 € | 5.000 | |
01.08. 10:57:59.326 | 3,615 € | 300 | |
06.07. 07:51:46.260 | 3,475 € | 220 | |
21.06. 12:47:45.654 | 3,205 € | 350 | |
01.06. 13:03:59.259 | 3,27 € | 220 | |
12.05. 11:09:59.911 | 3,43 € | 250 | |
28.04. 09:34:55.093 | 3,465 € | 150 | |
11.04. 20:06:23.827 | 3,615 € | 300 | |
05.04. 12:55:44.312 | 3,625 € | 200 | |
31.03. 09:23:42.828 | 3,68 € | 150 | |
24.03. 11:57:10.041 | 3,625 € | 400 | |
23.03. 10:08:39.138 | 3,67 € | 140 | |
16.03. 15:57:05.766 | 3,69 € | 500 | |
10.03. 11:43:21.993 | 3,73 € | 85 | |
03.03. 09:02:21.111 | 4,00 € | 500 | |
01.03. 12:56:44.194 | 3,97 € | 750 | |
27.02. 10:03:12.836 | 4,18 € | 400 | |
17.02. 07:30:11.494 | 4,045 € | 1.000 | |
13.02. 07:39:55.765 | 4,025 € | 300 | |
09.02. 10:26:11.240 | 3,965 € | 1.500 | |
08.02. 16:35:57.847 | 3,97 € | 10 | |
01.02. 09:34:52.037 | 4,005 € | 300 | |
30.01. 10:42:57.526 | 3,79 € | 100 | |
25.01. 14:10:07.862 | 3,96 € | 300 | |
19.01. 08:47:50.797 | 4,095 € | 973 | |
17.01. 19:49:38.818 | 3,915 € | 1.000 | |
17.01. 09:08:46.794 | 4,015 € | 100 | |
16.01. 09:07:09.395 | 4,03 € | 10 | |
28.12. 14:12:29.915 | 4,18 € | 400 | |
21.12. 12:52:09.029 | 4,095 € | 1.000 | |
16.12. 12:36:24.508 | 4,09 € | 6 | |
07.12. 11:52:37.036 | 3,835 € | 256 | |
21.11. 18:55:28.251 | 4,645 € | 227 | |
17.11. 12:02:32.115 | 4,365 € | 1 | |
14.11. 13:03:51.191 | 4,525 € | 4 | |
04.11. 15:20:03.201 | 4,30 € | 250 | |
04.11. 10:16:58.196 | 4,25 € | 750 | |
31.10. 09:34:43.817 | 3,725 € | 107 | |
28.10. 09:18:14.795 | 3,72 € | 40 | |
24.10. 17:44:57.922 | 3,74 € | 19 | |
03.10. 12:52:05.259 | 3,36 € | 75 | |
23.09. 15:39:06.094 | 3,44 € | 600 | |
19.09. 14:51:32.168 | 3,60 € | 150 | |
15.09. 09:53:59.357 | 3,70 € | 1.100 | |
15.09. 08:10:54.888 | 3,85 € | 93 | |
15.09. 07:30:43.359 | 3,88 € | 1.268 | |
24.08. 15:26:13.346 | 4,205 € | 3.606 | |
23.08. 09:19:52.543 | 4,15 € | 3.606 | |
12.07. 20:05:44.770 | 3,985 € | 71 | |
24.06. 17:26:10.317 | 3,865 € | 500 | |
06.06. 09:26:49.327 | 3,895 € | 129 | |
27.05. 15:13:42.780 | 3,82 € | 200 | |
26.05. 10:08:37.021 | 3,825 € | 65 | |
25.05. 11:17:42.065 | 3,645 € | 1.000 | |
16.05. 09:01:04.848 | 3,295 € | 400 | |
26.04. 13:24:42.138 | 3,345 € | 1.000 | |
21.04. 15:10:55.765 | 3,49 € | 2 | |
14.04. 17:01:29.460 | 3,395 € | 325 | |
13.04. 19:00:50.926 | 3,49 € | 35 | |
29.03. 12:05:39.746 | 3,405 € | 50 | |
25.03. 12:36:04.845 | 3,35 € | 645 | |
24.03. 14:32:12.335 | 3,42 € | 300 | |
22.03. 13:55:12.232 | 3,315 € | 45 | |
14.03. 08:22:42.509 | 3,245 € | 340 | |
10.03. 16:44:52.279 | 3,145 € | 30 | |
01.03. 11:11:28.020 | 3,315 € | 2.000 | |
21.02. 11:01:04.019 | 3,20 € | 150 | |
16.02. 08:19:18.331 | 3,235 € | 772 | |
07.02. 18:12:54.999 | 3,305 € | 1.000 | |
04.02. 08:26:05.429 | 3,24 € | 1.300 | |
03.02. 16:12:20.582 | 3,31 € | 9 | |
02.02. 12:24:50.635 | 3,245 € | 50 | |
01.02. 12:14:48.566 | 3,305 € | 125 | |
01.02. 07:43:37.336 | 3,365 € | 450 | |
24.01. 16:08:47.688 | 3,09 € | 750 | |
14.01. 15:38:41.581 | 3,335 € | 4.000 | |
03.01. 15:01:37.865 | 3,285 € | 50 | |
16.12. 13:17:02.686 | 3,06 € | 400 | |
13.12. 19:54:55.646 | 3,065 € | 160 | |
13.12. 12:53:26.540 | 3,175 € | 32 | |
30.11. 12:19:44.674 | 3,11 € | 2.700 | |
29.11. 09:04:24.358 | 3,26 € | 35 | |
26.11. 10:15:06.583 | 3,285 € | 40 | |
26.11. 08:41:50.763 | 3,24 € | 1.000 | |
24.11. 16:18:55.110 | 3,545 € | 1.000 | |
24.11. 16:05:25.066 | 3,51 € | 500 | |
24.11. 12:47:08.209 | 3,545 € | 21 | |
19.11. 20:04:57.211 | 3,22 € | 325 | |
08.11. 09:32:49.970 | 3,12 € | 200 | |
27.10. 20:49:20.528 | 3,23 € | 645 | |
27.10. 10:51:01.214 | 3,23 € | 350 | |
18.10. 09:27:53.702 | 3,195 € | 312 | |
05.10. 21:01:47.500 | 3,275 € | 3.053 | |
05.10. 20:22:36.109 | 3,175 € | 1.000 | |
04.10. 16:42:19.023 | 3,255 € | 10 | |
04.10. 09:06:57.696 | 3,205 € | 400 | |
01.10. 15:46:32.908 | 3,15 € | 30 | |
21.09. 11:15:40.348 | 3,12 € | 50 | |
17.09. 17:07:10.857 | 3,155 € | 300 | |
16.09. 18:22:51.230 | 3,13 € | 100 | |
08.09. 12:05:17.797 | 2,92 € | 1.000 | |
07.09. 13:11:02.132 | 2,94 € | 110 | |
01.09. 08:53:46.648 | 2,905 € | 143 | |
26.08. 15:37:14.525 | 2,93 € | 1.000 | |
26.08. 13:27:00.983 | 2,87 € | 300 | |
24.08. 17:26:04.513 | 2,89 € | 1.000 | |
24.08. 09:34:53.609 | 2,925 € | 17 | |
13.08. 16:20:27.056 | 2,905 € | 400 | |
04.08. 15:01:16.404 | 2,88 € | 100 | |
04.08. 10:24:45.512 | 2,905 € | 23 | |
03.08. 11:09:02.179 | 2,96 € | 600 | |
02.08. 11:34:57.394 | 2,995 € | 700 | |
30.07. 18:39:01.815 | 2,97 € | 750 | |
30.07. 17:28:17.341 | 2,895 € | 49 | |
30.07. 11:12:50.593 | 2,975 € | 700 | |
29.07. 19:38:33.716 | 2,93 € | 230 | |
27.07. 16:27:00.998 | 2,855 € | 170 | |
27.07. 11:49:39.720 | 2,875 € | 250 | |
20.07. 14:53:23.428 | 2,895 € | 400 | |
19.07. 15:31:41.115 | 2,905 € | 400 | |
19.07. 09:00:05.741 | 2,975 € | 143 | |
08.07. 10:09:10.878 | 2,975 € | 673 | |
02.07. 17:14:50.644 | 3,04 € | 130 | |
01.07. 22:54:13.477 | 2,935 € | 100 | |
01.07. 15:56:44.481 | 3,03 € | 1.200 | |
01.07. 10:29:42.390 | 2,98 € | 340 | |
30.06. 14:51:31.202 | 3,045 € | 130 | |
30.06. 09:25:11.918 | 3,02 € | 331 | |
18.06. 19:45:22.800 | 2,90 € | 1.667 | |
14.06. 12:54:02.700 | 3,02 € | 30 | |
03.06. 15:40:46.413 | 3,005 € | 350 | |
28.05. 17:17:39.691 | 3,125 € | 100 | |
20.05. 16:21:55.250 | 3,11 € | 30 | |
19.05. 11:01:12.510 | 3,125 € | 200 | |
17.05. 17:01:46.600 | 3,05 € | 80 | |
14.05. 13:15:37.339 | 3,14 € | 80 | |
12.05. 09:00:03.684 | 3,16 € | 150 | |
12.05. 08:47:12.704 | 3,085 € | 8 | |
07.05. 14:21:49.676 | 3,12 € | 29 | |
03.05. 12:38:35.474 | 3,065 € | 280 | |
30.04. 13:23:02.940 | 3,08 € | 32 | |
29.04. 17:27:58.508 | 3,20 € | 31 | |
29.04. 14:33:18.344 | 3,15 € | 60 | |
27.04. 14:05:42.870 | 3,055 € | 200 | |
27.04. 11:57:13.785 | 3,05 € | 350 | |
23.04. 13:59:03.428 | 3,07 € | 30 | |
21.04. 11:13:50.409 | 3,045 € | 295 | |
21.04. 08:00:58.011 | 3,10 € | 161 | |
19.04. 17:35:13.577 | 3,16 € | 45 | |
19.04. 17:04:05.092 | 3,18 € | 155 | |
19.04. 12:30:34.678 | 3,17 € | 100 | |
16.04. 16:46:14.355 | 3,175 € | 100 | |
15.04. 19:05:34.604 | 3,10 € | 500 | |
14.04. 13:31:14.787 | 3,03 € | 100 | |
13.04. 14:37:24.783 | 3,00 € | 500 | |
12.04. 09:59:52.225 | 3,035 € | 4 | |
11.04. 17:10:32.714 | 2,995 € | 168 | |
08.04. 07:30:18.700 | 3,085 € | 29 | |
07.04. 15:09:55.677 | 3,05 € | 45 | |
06.04. 08:09:11.099 | 3,11 € | 32 | |
01.04. 21:21:55.719 | 2,98 € | 1.000 | |
01.04. 16:27:52.104 | 3,115 € | 2.000 | |
01.04. 10:31:29.882 | 3,095 € | 80 | |
31.03. 22:13:13.354 | 3,10 € | 1.000 | |
31.03. 21:42:46.224 | 3,02 € | 650 | |
30.03. 11:58:09.643 | 3,045 € | 600 | |
29.03. 18:57:44.818 | 2,995 € | 650 | |
29.03. 18:43:48.999 | 2,995 € | 500 | |
29.03. 17:10:32.460 | 3,07 € | 200 | |
29.03. 17:07:27.130 | 3,07 € | 60 | |
26.03. 12:19:21.590 | 3,03 € | 170 | |
24.03. 13:11:12.683 | 2,985 € | 2 | |
23.03. 16:20:10.508 | 2,84 € | 150 | |
23.03. 11:41:05.826 | 2,90 € | 10 | |
22.03. 20:32:43.612 | 3,03 € | 48 | |
22.03. 20:25:17.490 | 3,03 € | 3 | |
22.03. 17:20:01.292 | 3,05 € | 327 | |
22.03. 15:57:26.248 | 2,925 € | 2.000 | |
22.03. 09:53:19.414 | 2,985 € | 2.000 | |
22.03. 08:52:34.563 | 2,93 € | 192 | |
22.03. 08:37:08.176 | 2,98 € | 336 | |
19.03. 15:40:20.658 | 2,965 € | 170 | |
19.03. 15:40:20.641 | 2,965 € | 500 | |
19.03. 15:34:27.207 | 3,075 € | 8 | |
19.03. 15:11:58.244 | 3,00 € | 217 | |
19.03. 11:19:41.978 | 3,12 € | 15 | |
18.03. 13:46:41.839 | 3,195 € | 15 | |
18.03. 08:29:42.817 | 3,30 € | 301 | |
17.03. 19:45:57.459 | 3,295 € | 40 | |
16.03. 20:18:24.236 | 3,355 € | 40 | |
16.03. 19:54:15.244 | 3,35 € | 57 | |
16.03. 15:25:13.442 | 3,275 € | 60 | |
16.03. 10:13:54.082 | 3,30 € | 350 | |
15.03. 19:53:26.057 | 3,285 € | 20 | |
15.03. 18:48:39.916 | 3,285 € | 300 | |
15.03. 17:43:33.426 | 3,28 € | 450 | |
15.03. 09:25:49.762 | 3,25 € | 35 | |
15.03. 08:13:50.752 | 3,26 € | 500 | |
12.03. 18:44:45.466 | 3,26 € | 74 | |
12.03. 16:56:21.478 | 3,28 € | 45 | |
11.03. 20:31:57.217 | 3,285 € | 9 | |
11.03. 12:56:08.462 | 3,325 € | 168 | |
11.03. 11:35:06.259 | 3,33 € | 500 | |
10.03. 18:08:24.907 | 3,16 € | 11 | |
10.03. 18:07:21.833 | 3,285 € | 11 | |
10.03. 16:54:11.574 | 3,335 € | 8 | |
10.03. 16:15:45.148 | 3,295 € | 121 | |
10.03. 14:46:19.058 | 3,205 € | 2 | |
10.03. 13:10:47.098 | 3,16 € | 80 | |
10.03. 10:39:20.418 | 3,15 € | 60 | |
09.03. 21:06:19.738 | 3,18 € | 300 | |
09.03. 19:48:42.343 | 3,18 € | 500 | |
09.03. 18:47:53.304 | 3,06 € | 100 | |
09.03. 17:17:55.486 | 3,06 € | 8 | |
09.03. 16:32:55.525 | 3,06 € | 200 | |
09.03. 15:05:09.237 | 3,19 € | 1.567 | |
09.03. 10:39:02.947 | 3,17 € | 70 | |
09.03. 09:36:36.597 | 3,025 € | 6 | |
09.03. 09:25:20.675 | 3,01 € | 100 | |
09.03. 08:00:42.736 | 2,98 € | 1 | |
08.03. 21:03:24.548 | 3,10 € | 200 | |
08.03. 20:58:09.959 | 3,105 € | 1.000 | |
08.03. 13:10:01.869 | 3,07 € | 6 | |
08.03. 12:42:05.647 | 3,085 € | 130 | |
08.03. 12:25:04.807 | 3,085 € | 165 | |
08.03. 09:58:55.843 | 3,085 € | 650 | |
05.03. 19:58:40.232 | 3,065 € | 50 | |
05.03. 18:58:19.103 | 3,055 € | 100 | |
05.03. 16:16:11.170 | 3,00 € | 50 | |
05.03. 16:16:11.139 | 3,00 € | 10 | |
05.03. 12:05:10.231 | 3,025 € | 333 | |
05.03. 10:43:08.000 | 3,02 € | 50 | |
04.03. 16:29:41.831 | 3,04 € | 100 | |
04.03. 15:31:44.936 | 3,00 € | 766 | |
04.03. 15:00:53.515 | 3,065 € | 300 | |
04.03. 14:02:37.071 | 3,06 € | 500 | |
04.03. 12:51:53.676 | 3,06 € | 330 | |
04.03. 12:13:11.825 | 3,08 € | 82 | |
04.03. 09:55:28.815 | 3,08 € | 3.000 | |
04.03. 09:36:31.139 | 3,08 € | 325 | |
04.03. 09:35:29.768 | 3,08 € | 360 | |
04.03. 09:35:05.887 | 3,08 € | 40 | |
03.03. 19:17:42.946 | 3,10 € | 17 | |
03.03. 16:35:40.220 | 3,05 € | 10 | |
03.03. 16:35:26.319 | 3,05 € | 80 | |
03.03. 14:03:20.655 | 3,01 € | 8 | |
03.03. 14:03:20.654 | 3,01 € | 100 | |
03.03. 14:03:20.599 | 3,01 € | 30 | |
03.03. 13:15:31.367 | 3,00 € | 1.350 | |
03.03. 12:52:42.158 | 3,125 € | 1.000 | |
03.03. 12:32:24.035 | 3,155 € | 62 | |
03.03. 11:40:46.877 | 3,115 € | 320 | |
03.03. 11:35:00.449 | 3,12 € | 120 | |
03.03. 11:15:37.040 | 3,10 € | 250 | |
03.03. 11:06:25.996 | 3,10 € | 25 | |
03.03. 10:38:40.176 | 3,05 € | 60 | |
03.03. 10:29:30.016 | 3,05 € | 100 | |
03.03. 10:25:07.829 | 3,05 € | 2 | |
03.03. 10:10:03.358 | 3,05 € | 200 | |
03.03. 10:09:57.470 | 2,95 € | 200 | |
03.03. 10:07:26.873 | 3,05 € | 200 | |
03.03. 09:50:18.710 | 3,05 € | 645 | |
03.03. 09:37:58.514 | 2,95 € | 110 | |
03.03. 09:32:21.837 | 3,05 € | 100 | |
03.03. 09:10:53.559 | 3,10 € | 162 | |
03.03. 09:05:59.923 | 3,10 € | 657 | |
03.03. 09:05:38.204 | 3,10 € | 45 | |
03.03. 09:03:31.432 | 3,30 € | 25 | |
03.03. 08:14:45.087 | 3,605 € | 3 | |
02.03. 16:30:41.908 | 3,02 € | 766 | |
02.03. 16:30:35.538 | 3,02 € | 1.700 | |
02.03. 16:30:32.387 | 3,02 € | 200 | |
02.03. 16:30:19.139 | 3,02 € | 250 | |
02.03. 16:29:50.663 | 2,97 € | 161 | |
02.03. 16:29:45.491 | 2,97 € | 100 | |
02.03. 16:29:37.072 | 2,97 € | 100 | |
02.03. 16:29:33.459 | 2,97 € | 500 | |
02.03. 16:29:33.255 | 2,97 € | 350 | |
02.03. 16:29:25.958 | 2,97 € | 200 | |
02.03. 16:29:21.111 | 2,97 € | 336 | |
02.03. 16:29:20.118 | 2,97 € | 500 | |
02.03. 16:29:16.199 | 2,97 € | 34 | |
02.03. 16:28:41.906 | 2,97 € | 65 | |
02.03. 16:28:36.907 | 2,97 € | 335 | |
02.03. 16:28:26.821 | 2,97 € | 110 | |
02.03. 16:28:07.256 | 2,97 € | 320 | |
26.02. 12:37:32.932 | 2,885 € | 3.443 | |
16.02. 21:12:01.319 | 3,20 € | 500 | |
16.02. 21:00:55.812 | 3,20 € | 500 | |
12.01. 13:45:37.889 | 2,775 € | 550 | |
23.12. 17:30:56.963 | 2,765 € | 450 | |
21.12. 10:43:01.469 | 2,70 € | 300 | |
10.12. 11:45:57.973 | 2,705 € | 175 | |
02.12. 11:30:17.792 | 2,645 € | 500 | |
23.11. 09:37:34.097 | 2,955 € | 100 | |
16.11. 15:39:15.074 | 2,895 € | 300 | |
09.11. 08:16:20.601 | 2,745 € | 100 | |
09.11. 08:01:32.769 | 2,635 € | 2 | |
29.10. 17:07:38.701 | 2,425 € | 500 | |
29.10. 15:10:34.834 | 2,43 € | 256 | |
17.10. 11:27:34.447 | 2,675 € | 361 | |
08.10. 15:35:43.024 | 2,755 € | 450 | |
02.10. 18:55:59.204 | 2,69 € | 29 | |
10.09. 11:08:31.608 | 2,675 € | 500 | |
31.07. 11:03:48.871 | 2,525 € | 50 | |
12.06. 10:31:46.660 | 2,265 € | 500 | |
05.06. 21:45:44.306 | 2,335 € | 575 | |
25.05. 16:56:40.596 | 2,435 € | 575 | |
26.02. 13:00:25.947 | 2,96 € | 1.100 | |
26.02. 10:58:21.157 | 2,845 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:50:00.000 | 3.985 | 2,665 € | 2,69 € | 3.985 |
11:47:00.000 | 3.985 | 2,665 € | 2,69 € | 3.985 |
11:44:00.000 | 3.985 | 2,665 € | 2,69 € | 3.985 |
11:43:00.000 | 3.985 | 2,645 € | 2,66 € | 3.985 |
11:41:00.000 | 3.985 | 2,64 € | 2,66 € | 3.985 |
11:38:00.000 | 3.985 | 2,64 € | 2,66 € | 3.985 |
11:35:00.000 | 3.985 | 2,64 € | 2,66 € | 3.985 |
11:32:00.000 | 3.985 | 2,64 € | 2,66 € | 3.985 |
11:29:00.000 | 3.985 | 2,64 € | 2,66 € | 3.985 |
Stammdaten
WKN | A0ETG1 |
ISIN | NO0010272065 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,02 % |
Abstand 52W Hoch | 37,40 % |
Abstand 52W Tief | 43,47 % |
Vola 30 Tage | 26,37 % |
Vola 250 Tage | 76,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,573 | +1,166 | |
1 Monat | 2,578 | +0,970 | |
6 Monate | 2,313 | +12,541 | |
Lfd. Jahr | 2,338 | +11,337 | |
1 Jahr | 3,395 | -23,343 | |
3 Jahre | 3,120 | -16,587 | |
5 Jahre | 3,480 | -25,205 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1200 | - | |
Verkauf | 100 | - | |
Verkauf | 1501 | - | |
Kauf | 1000 | - | |
Verkauf | 533 | - |
Enthalten in folgenden Wikifolios
DE000LS9SXW3
0,00 €
0,00 €
0,00 €