AMERICAN SHIPPING CO.NK10

ISIN: NO0010272065 | WKN: A0ETG1  Trade now
2.7925+0.0400 +1.45 % 11:08:24
Bid
2.7800
Bid Size: 3,985
Ask
2.8050
Bid Ask: 3,985
TimePriceVolume
14.02. 09:26:08.690
2.37 €
450
06.02. 12:58:24.592
2.445 €
2,000
07.12. 11:12:44.166
2.145 €
1,500
10.11. 19:44:49.447
2.21 €
2,000
08.11. 13:28:14.806
2.145 €
1,000
02.11. 21:04:59.342
2.26 €
110
24.10. 12:01:13.550
2.01 €
700
24.10. 09:59:55.385
1.938 €
250
23.08. 12:06:35.939
3.805 €
150
22.08. 14:19:48.830
3.945 €
220
TimeSizeBidAskSize
11:05:00.000
3,985
2.775 €
2.805 €
3,985
11:02:00.000
3,985
2.78 €
2.805 €
3,985
10:59:00.000
3,985
2.78 €
2.805 €
3,985
10:57:00.000
3,985
2.775 €
2.805 €
3,985
10:54:00.000
3,985
2.78 €
2.805 €
3,985
10:53:00.000
3,985
2.775 €
2.805 €
3,985
10:50:00.000
3,985
2.775 €
2.805 €
3,985
10:47:00.000
3,985
2.775 €
2.805 €
3,985
10:44:00.000
3,985
2.77 €
2.805 €
3,985

Master Data

Local ID
A0ETG1
ISIN
NO0010272065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.77 %
Distance 52-week-High
33.79 %
Distance 52-week-Low
51.74 %
Vola 30 days
26.35 %
Vola 250 days
76.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.738
+0.548
1 M
2.543
+8.260
6 M
2.195
+25.399
YTD
2.338
+17.754
1 Y
3.443
-20.044
3 Y
3.135
-12.201
5 Y
3.427
-19.682

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Verkauf
100
-
Verkauf
1501
-
Kauf
1000
-
Verkauf
533
-

Contained in the following Wikifolios

0.00 €
0.00 €