Jetzt handeln
ABO WIND AG O.N.
ISIN: DE0005760029 | WKN: 576002
50,2000 €
-1,8000 -3,46 %
26.07. 22:58
Status: closed
Geld
49,4000 €
Stück: 19
Brief
51,0000 €
Stück: 19
Zeit | Kurs | Volumen | |
---|---|---|---|
26.07. 09:45:31.830 | 52,00 € | 15 | |
19.07. 13:23:35.669 | 52,80 € | 200 | |
19.07. 11:09:11.617 | 52,00 € | 30 | |
18.07. 12:38:18.672 | 52,60 € | 10 | |
17.07. 13:14:30.902 | 53,20 € | 25 | |
12.07. 20:24:27.346 | 53,60 € | 65 | |
11.07. 14:11:35.271 | 54,00 € | 500 | |
08.07. 17:31:44.188 | 54,20 € | 20 | |
08.07. 17:21:28.396 | 54,20 € | 152 | |
08.07. 14:06:48.673 | 54,00 € | 35 | |
02.07. 11:17:21.963 | 53,60 € | 184 | |
01.07. 10:42:37.227 | 53,40 € | 28 | |
28.06. 14:03:50.943 | 54,20 € | 200 | |
26.06. 10:40:28.446 | 54,00 € | 220 | |
25.06. 15:16:24.063 | 54,00 € | 10 | |
25.06. 15:14:32.347 | 53,60 € | 10 | |
25.06. 15:14:03.449 | 54,00 € | 10 | |
25.06. 14:26:53.024 | 54,00 € | 20 | |
24.06. 14:25:55.996 | 53,60 € | 40 | |
24.06. 14:06:32.228 | 53,60 € | 65 | |
24.06. 12:05:35.598 | 53,60 € | 22 | |
24.06. 12:04:03.560 | 53,60 € | 29 | |
24.06. 10:22:00.164 | 54,00 € | 100 | |
20.06. 11:19:11.362 | 52,60 € | 160 | |
20.06. 11:15:29.708 | 52,60 € | 50 | |
19.06. 18:20:27.263 | 52,40 € | 50 | |
18.06. 16:26:36.017 | 51,40 € | 17 | |
17.06. 19:09:01.183 | 52,20 € | 22 | |
17.06. 12:25:04.386 | 54,00 € | 100 | |
12.06. 18:00:09.784 | 53,60 € | 50 | |
10.06. 18:06:26.525 | 55,80 € | 170 | |
10.06. 17:20:00.246 | 55,20 € | 7 | |
10.06. 15:22:26.060 | 55,20 € | 30 | |
07.06. 10:43:21.586 | 53,00 € | 39 | |
07.06. 10:11:36.492 | 53,00 € | 6 | |
07.06. 10:00:57.066 | 53,00 € | 60 | |
07.06. 09:24:14.076 | 53,00 € | 10 | |
06.06. 10:55:44.271 | 53,40 € | 19 | |
06.06. 10:22:46.099 | 53,40 € | 32 | |
05.06. 10:19:23.142 | 54,20 € | 120 | |
05.06. 10:15:58.491 | 54,20 € | 190 | |
04.06. 13:41:45.239 | 54,40 € | 50 | |
31.05. 12:41:27.920 | 55,40 € | 20 | |
27.05. 10:41:29.959 | 56,40 € | 5 | |
24.05. 22:30:18.855 | 55,20 € | 30 | |
24.05. 12:06:44.150 | 56,60 € | 30 | |
24.05. 10:57:52.432 | 57,20 € | 85 | |
23.05. 16:10:02.914 | 56,20 € | 150 | |
23.05. 09:45:35.541 | 56,00 € | 250 | |
23.05. 08:45:46.795 | 55,80 € | 85 | |
22.05. 19:50:34.201 | 55,00 € | 72 | |
20.05. 21:33:24.822 | 55,20 € | 8 | |
20.05. 09:50:20.450 | 55,20 € | 40 | |
17.05. 11:05:56.016 | 55,00 € | 20 | |
14.05. 17:22:24.595 | 54,20 € | 75 | |
14.05. 17:04:47.465 | 53,80 € | 250 | |
14.05. 16:27:36.968 | 54,00 € | 6 | |
14.05. 14:13:33.460 | 54,00 € | 20 | |
10.05. 17:19:58.769 | 54,00 € | 60 | |
10.05. 15:40:05.299 | 53,00 € | 150 | |
06.05. 19:43:28.131 | 51,20 € | 5 | |
06.05. 11:25:58.634 | 53,60 € | 500 | |
26.04. 17:09:37.547 | 56,00 € | 17 | |
25.04. 15:47:31.768 | 55,80 € | 13 | |
24.04. 08:14:38.783 | 55,40 € | 30 | |
21.04. 18:24:24.412 | 55,80 € | 20 | |
18.04. 10:09:44.511 | 56,00 € | 42 | |
17.04. 21:09:33.893 | 55,40 € | 42 | |
12.04. 17:43:08.838 | 55,60 € | 25 | |
12.04. 15:43:57.588 | 54,20 € | 9 | |
11.04. 19:58:41.634 | 55,80 € | 52 | |
11.04. 15:56:28.021 | 54,80 € | 38 | |
11.04. 13:15:25.162 | 51,80 € | 10 | |
10.04. 19:23:17.748 | 53,40 € | 5 | |
10.04. 11:43:10.642 | 52,80 € | 250 | |
08.04. 19:40:15.220 | 54,60 € | 50 | |
08.04. 17:28:54.180 | 55,80 € | 100 | |
08.04. 10:37:40.509 | 56,20 € | 36 | |
08.04. 09:24:51.911 | 56,40 € | 50 | |
05.04. 12:01:10.437 | 58,40 € | 1 | |
04.04. 19:48:19.616 | 57,60 € | 50 | |
04.04. 19:44:56.475 | 57,60 € | 100 | |
04.04. 19:42:19.523 | 57,60 € | 50 | |
02.04. 20:17:03.759 | 58,80 € | 44 | |
28.03. 16:45:14.806 | 59,80 € | 9 | |
28.03. 13:42:15.997 | 57,00 € | 30 | |
28.03. 13:29:10.548 | 55,80 € | 150 | |
28.03. 13:05:42.857 | 56,80 € | 8 | |
28.03. 12:54:49.957 | 57,40 € | 50 | |
28.03. 11:06:43.943 | 58,00 € | 50 | |
28.03. 11:06:43.919 | 58,00 € | 30 | |
28.03. 09:11:19.529 | 60,20 € | 50 | |
27.03. 14:10:08.518 | 60,80 € | 75 | |
27.03. 10:44:43.358 | 60,00 € | 25 | |
27.03. 10:41:28.803 | 60,00 € | 70 | |
27.03. 10:40:26.814 | 60,00 € | 70 | |
27.03. 10:39:05.141 | 60,00 € | 100 | |
27.03. 10:23:42.882 | 59,60 € | 90 | |
26.03. 20:00:25.089 | 60,00 € | 60 | |
26.03. 11:29:51.146 | 59,80 € | 200 | |
25.03. 17:48:01.041 | 59,40 € | 500 | |
25.03. 13:56:48.977 | 58,60 € | 15 | |
25.03. 08:14:55.274 | 58,40 € | 30 | |
22.03. 19:05:27.624 | 57,40 € | 125 | |
22.03. 16:30:15.179 | 58,00 € | 30 | |
22.03. 12:03:41.321 | 57,40 € | 100 | |
22.03. 11:24:45.099 | 58,80 € | 10 | |
22.03. 08:25:51.893 | 58,00 € | 60 | |
21.03. 20:58:53.559 | 58,60 € | 80 | |
21.03. 19:21:47.633 | 57,40 € | 50 | |
21.03. 16:44:05.472 | 56,60 € | 20 | |
20.03. 18:56:26.913 | 54,40 € | 50 | |
20.03. 11:38:16.908 | 55,00 € | 100 | |
20.03. 11:37:18.321 | 55,00 € | 30 | |
20.03. 08:10:18.351 | 54,60 € | 184 | |
19.03. 16:17:21.834 | 54,00 € | 90 | |
19.03. 15:48:59.917 | 54,00 € | 10 | |
19.03. 10:42:49.855 | 53,80 € | 145 | |
18.03. 18:15:55.654 | 53,80 € | 25 | |
15.03. 12:01:22.517 | 55,00 € | 130 | |
15.03. 11:55:48.558 | 54,20 € | 100 | |
15.03. 10:34:23.253 | 54,60 € | 60 | |
15.03. 07:40:22.930 | 55,20 € | 30 | |
14.03. 21:51:30.886 | 54,00 € | 92 | |
14.03. 21:03:44.634 | 54,20 € | 20 | |
14.03. 17:24:03.871 | 54,00 € | 200 | |
14.03. 16:36:32.499 | 53,00 € | 20 | |
14.03. 13:30:02.761 | 52,60 € | 20 | |
14.03. 13:00:19.122 | 52,80 € | 20 | |
14.03. 12:40:27.374 | 52,80 € | 25 | |
14.03. 10:40:47.414 | 51,80 € | 94 | |
14.03. 09:57:17.496 | 51,00 € | 100 | |
13.03. 18:04:46.348 | 51,20 € | 10 | |
13.03. 14:03:19.769 | 51,00 € | 15 | |
13.03. 12:12:18.390 | 50,40 € | 200 | |
13.03. 11:47:30.478 | 50,40 € | 15 | |
13.03. 09:28:18.557 | 50,20 € | 100 | |
13.03. 09:04:05.256 | 50,00 € | 20 | |
12.03. 19:12:20.466 | 50,40 € | 50 | |
12.03. 18:30:47.979 | 50,40 € | 100 | |
12.03. 10:42:14.412 | 48,60 € | 15 | |
07.03. 22:51:57.897 | 48,80 € | 35 | |
07.03. 20:29:44.013 | 48,80 € | 10 | |
06.03. 11:23:31.370 | 46,80 € | 20 | |
01.03. 20:16:53.507 | 48,20 € | 65 | |
27.02. 12:27:48.138 | 49,30 € | 30 | |
26.02. 16:57:11.266 | 50,40 € | 20 | |
26.02. 16:32:02.677 | 50,40 € | 50 | |
26.02. 13:14:33.225 | 50,00 € | 17 | |
26.02. 08:00:50.472 | 50,40 € | 15 | |
22.02. 11:01:38.736 | 48,50 € | 30 | |
21.02. 11:27:06.117 | 48,40 € | 42 | |
20.02. 20:03:16.774 | 47,50 € | 39 | |
19.02. 12:42:02.860 | 52,60 € | 7 | |
16.02. 15:46:15.499 | 53,40 € | 98 | |
16.02. 09:22:42.341 | 52,00 € | 5 | |
15.02. 08:13:01.272 | 52,60 € | 50 | |
13.02. 13:33:16.264 | 54,00 € | 19 | |
13.02. 12:13:45.850 | 54,00 € | 92 | |
13.02. 11:50:06.643 | 54,80 € | 200 | |
13.02. 09:11:01.304 | 54,20 € | 20 | |
12.02. 17:03:01.119 | 52,80 € | 20 | |
12.02. 13:11:48.260 | 52,40 € | 100 | |
12.02. 09:34:25.848 | 51,00 € | 25 | |
12.02. 07:36:52.918 | 49,90 € | 20 | |
09.02. 18:19:38.737 | 48,90 € | 20 | |
09.02. 10:54:14.693 | 49,50 € | 21 | |
09.02. 10:12:27.447 | 49,60 € | 30 | |
08.02. 16:12:42.975 | 49,60 € | 50 | |
07.02. 22:03:42.978 | 48,90 € | 39 | |
06.02. 20:27:59.229 | 46,80 € | 10 | |
05.02. 13:06:35.142 | 45,70 € | 40 | |
01.02. 15:20:22.300 | 43,60 € | 100 | |
01.02. 13:47:25.382 | 43,50 € | 5 | |
01.02. 10:28:31.227 | 43,80 € | 100 | |
01.02. 10:27:47.175 | 43,80 € | 100 | |
01.02. 10:25:41.223 | 43,80 € | 100 | |
01.02. 10:22:21.320 | 43,80 € | 100 | |
29.01. 19:32:35.355 | 41,90 € | 11 | |
29.01. 19:00:51.241 | 42,10 € | 48 | |
23.01. 18:16:31.920 | 43,20 € | 35 | |
23.01. 09:47:56.217 | 43,70 € | 120 | |
17.01. 16:02:54.533 | 44,30 € | 100 | |
17.01. 13:43:32.604 | 44,90 € | 40 | |
17.01. 10:25:13.887 | 45,00 € | 50 | |
17.01. 09:34:17.521 | 45,10 € | 493 | |
16.01. 18:02:08.501 | 45,20 € | 15 | |
16.01. 16:07:20.682 | 45,40 € | 60 | |
16.01. 14:20:21.039 | 45,60 € | 250 | |
15.01. 16:49:18.313 | 44,70 € | 20 | |
15.01. 16:02:27.748 | 44,80 € | 40 | |
15.01. 15:32:23.619 | 45,10 € | 231 | |
15.01. 14:29:33.221 | 45,10 € | 210 | |
12.01. 13:24:17.151 | 44,80 € | 55 | |
12.01. 12:58:54.614 | 44,60 € | 46 | |
11.01. 15:55:57.041 | 44,60 € | 200 | |
11.01. 15:55:25.947 | 44,60 € | 200 | |
11.01. 10:27:16.102 | 41,50 € | 210 | |
10.01. 14:36:38.804 | 41,40 € | 40 | |
10.01. 14:11:49.025 | 41,40 € | 19 | |
09.01. 16:35:25.880 | 41,20 € | 200 | |
08.01. 16:23:06.716 | 42,00 € | 400 | |
08.01. 10:08:27.643 | 42,00 € | 40 | |
04.01. 16:24:46.749 | 41,00 € | 20 | |
04.01. 15:22:52.904 | 41,00 € | 15 | |
04.01. 09:42:58.026 | 40,90 € | 25 | |
02.01. 10:54:44.194 | 41,20 € | 300 | |
02.01. 10:53:32.373 | 41,20 € | 300 | |
02.01. 10:48:10.366 | 41,80 € | 200 | |
02.01. 09:58:17.578 | 41,80 € | 20 | |
02.01. 09:47:41.362 | 41,80 € | 100 | |
29.12. 11:46:57.858 | 41,70 € | 21 | |
27.12. 15:31:42.039 | 41,90 € | 10 | |
27.12. 10:52:08.600 | 41,60 € | 320 | |
22.12. 09:33:25.887 | 42,00 € | 50 | |
21.12. 10:03:43.788 | 41,00 € | 125 | |
20.12. 17:20:58.580 | 40,80 € | 60 | |
19.12. 12:28:55.167 | 40,60 € | 83 | |
18.12. 22:21:51.527 | 40,30 € | 50 | |
18.12. 16:24:27.148 | 40,50 € | 222 | |
18.12. 10:43:32.129 | 40,40 € | 100 | |
16.12. 11:03:38.519 | 41,40 € | 100 | |
15.12. 12:17:44.510 | 41,00 € | 100 | |
15.12. 12:16:26.199 | 41,00 € | 100 | |
12.12. 19:40:37.440 | 40,70 € | 15 | |
11.12. 15:48:05.022 | 40,80 € | 100 | |
11.12. 15:45:35.512 | 40,10 € | 100 | |
11.12. 14:42:50.836 | 40,20 € | 6 | |
11.12. 11:30:10.821 | 40,20 € | 25 | |
11.12. 10:30:29.478 | 40,20 € | 400 | |
11.12. 09:02:10.948 | 40,70 € | 110 | |
08.12. 17:03:02.092 | 40,30 € | 300 | |
08.12. 16:39:23.813 | 40,60 € | 200 | |
08.12. 15:42:11.044 | 40,80 € | 38 | |
08.12. 12:28:13.791 | 40,70 € | 20 | |
08.12. 11:41:59.037 | 40,50 € | 145 | |
07.12. 14:07:02.107 | 40,20 € | 200 | |
07.12. 13:17:24.835 | 40,30 € | 300 | |
07.12. 11:56:16.536 | 40,30 € | 300 | |
07.12. 11:19:08.093 | 40,00 € | 5 | |
07.12. 10:40:14.419 | 40,60 € | 200 | |
06.12. 21:05:11.013 | 40,70 € | 40 | |
06.12. 18:20:24.318 | 41,30 € | 65 | |
06.12. 15:52:12.078 | 40,20 € | 101 | |
06.12. 13:38:37.100 | 40,20 € | 35 | |
06.12. 12:48:57.645 | 40,10 € | 175 | |
06.12. 12:44:58.331 | 40,10 € | 150 | |
06.12. 12:15:07.415 | 40,40 € | 200 | |
06.12. 11:54:22.456 | 40,40 € | 200 | |
06.12. 11:52:34.826 | 40,00 € | 150 | |
06.12. 11:51:35.640 | 40,40 € | 150 | |
06.12. 11:48:06.229 | 40,40 € | 50 | |
06.12. 11:23:23.691 | 40,40 € | 50 | |
06.12. 10:39:19.396 | 40,50 € | 200 | |
06.12. 10:38:17.387 | 40,50 € | 200 | |
06.12. 09:55:34.727 | 40,00 € | 150 | |
05.12. 10:03:08.025 | 40,80 € | 80 | |
05.12. 10:02:35.590 | 40,80 € | 100 | |
05.12. 10:02:15.533 | 40,80 € | 100 | |
04.12. 17:06:26.882 | 41,70 € | 192 | |
04.12. 15:33:54.750 | 41,60 € | 10 | |
01.12. 18:47:45.344 | 41,60 € | 140 | |
30.11. 15:15:18.650 | 42,00 € | 30 | |
30.11. 14:45:50.152 | 42,40 € | 100 | |
30.11. 10:24:10.414 | 42,80 € | 200 | |
29.11. 18:03:24.439 | 42,30 € | 120 | |
29.11. 16:31:53.354 | 42,30 € | 356 | |
29.11. 14:59:27.112 | 43,20 € | 40 | |
17.11. 18:13:42.178 | 43,00 € | 20 | |
16.11. 16:23:55.170 | 44,60 € | 130 | |
13.11. 12:25:29.852 | 45,90 € | 140 | |
10.11. 19:16:28.243 | 44,00 € | 14 | |
10.11. 17:37:33.386 | 44,90 € | 10 | |
10.11. 09:36:13.338 | 44,00 € | 20 | |
09.11. 21:14:11.414 | 44,50 € | 25 | |
09.11. 10:58:44.508 | 44,30 € | 50 | |
07.11. 17:39:41.901 | 44,80 € | 50 | |
07.11. 12:06:59.385 | 44,70 € | 60 | |
03.11. 15:30:31.082 | 44,60 € | 60 | |
02.11. 16:07:53.628 | 45,00 € | 200 | |
02.11. 09:10:46.103 | 44,00 € | 100 | |
01.11. 14:22:02.385 | 44,10 € | 526 | |
01.11. 10:58:49.335 | 44,30 € | 150 | |
01.11. 09:19:28.824 | 44,50 € | 200 | |
01.11. 07:47:44.710 | 45,00 € | 100 | |
31.10. 16:00:02.981 | 44,80 € | 200 | |
31.10. 10:22:34.834 | 44,20 € | 128 | |
31.10. 09:27:54.628 | 44,90 € | 100 | |
30.10. 19:04:29.368 | 44,30 € | 39 | |
30.10. 18:23:48.165 | 45,20 € | 2 | |
30.10. 15:59:48.873 | 44,80 € | 90 | |
30.10. 13:33:18.268 | 44,40 € | 8 | |
30.10. 11:16:23.518 | 44,80 € | 30 | |
27.10. 18:30:03.254 | 44,30 € | 150 | |
26.10. 16:35:32.878 | 44,90 € | 40 | |
26.10. 16:15:45.874 | 44,30 € | 300 | |
26.10. 10:22:45.230 | 44,90 € | 50 | |
26.10. 10:22:40.827 | 44,90 € | 50 | |
26.10. 10:22:10.462 | 44,90 € | 40 | |
25.10. 10:01:59.802 | 44,80 € | 130 | |
24.10. 17:22:29.542 | 44,80 € | 65 | |
23.10. 17:13:23.591 | 44,50 € | 10 | |
23.10. 11:38:18.043 | 45,00 € | 10 | |
20.10. 17:22:55.322 | 44,00 € | 20 | |
20.10. 16:32:47.183 | 44,00 € | 80 | |
19.10. 20:45:14.110 | 45,40 € | 25 | |
19.10. 15:53:07.642 | 46,00 € | 50 | |
19.10. 15:40:43.083 | 45,00 € | 25 | |
19.10. 11:28:53.846 | 46,10 € | 28 | |
19.10. 09:53:10.671 | 46,10 € | 40 | |
19.10. 09:15:12.823 | 47,00 € | 50 | |
18.10. 17:00:38.610 | 47,20 € | 50 | |
18.10. 12:29:02.244 | 47,20 € | 120 | |
16.10. 11:56:50.707 | 47,20 € | 11 | |
16.10. 11:15:05.580 | 47,30 € | 50 | |
13.10. 09:47:42.230 | 47,80 € | 96 | |
13.10. 09:46:56.710 | 47,70 € | 70 | |
13.10. 09:46:33.101 | 47,80 € | 100 | |
13.10. 09:46:28.638 | 47,80 € | 100 | |
12.10. 14:33:20.253 | 48,50 € | 6 | |
11.10. 14:06:48.470 | 49,10 € | 50 | |
11.10. 14:04:03.292 | 49,10 € | 50 | |
11.10. 11:38:54.222 | 49,10 € | 20 | |
11.10. 11:13:42.846 | 49,10 € | 21 | |
11.10. 09:27:20.874 | 49,00 € | 95 | |
10.10. 21:19:33.410 | 49,40 € | 20 | |
10.10. 16:53:12.628 | 49,00 € | 385 | |
09.10. 16:36:21.150 | 49,00 € | 160 | |
09.10. 10:36:02.631 | 49,10 € | 300 | |
09.10. 10:35:03.115 | 49,10 € | 100 | |
09.10. 09:19:26.373 | 49,00 € | 20 | |
03.10. 14:21:50.176 | 49,90 € | 15 | |
03.10. 13:53:25.675 | 49,60 € | 160 | |
02.10. 12:26:33.694 | 50,00 € | 3 | |
28.09. 15:40:27.581 | 50,00 € | 100 | |
28.09. 14:35:53.411 | 50,20 € | 200 | |
27.09. 19:49:35.489 | 50,80 € | 20 | |
26.09. 17:30:25.117 | 49,30 € | 28 | |
26.09. 12:04:27.378 | 49,30 € | 300 | |
26.09. 09:59:39.555 | 49,30 € | 96 | |
25.09. 14:35:52.313 | 50,00 € | 60 | |
25.09. 12:06:49.913 | 50,20 € | 61 | |
25.09. 12:05:37.298 | 50,20 € | 78 | |
19.09. 18:08:05.598 | 51,80 € | 90 | |
19.09. 11:44:54.897 | 51,20 € | 50 | |
19.09. 08:12:31.164 | 51,80 € | 120 | |
18.09. 22:24:01.452 | 52,60 € | 20 | |
18.09. 17:58:07.611 | 52,60 € | 20 | |
18.09. 14:43:06.598 | 50,80 € | 35 | |
15.09. 16:53:45.962 | 50,60 € | 20 | |
15.09. 08:22:12.959 | 50,40 € | 24 | |
14.09. 10:55:54.074 | 51,20 € | 9 | |
12.09. 12:38:57.782 | 51,20 € | 100 | |
11.09. 16:56:31.152 | 51,20 € | 10 | |
11.09. 15:13:04.015 | 51,20 € | 1 | |
07.09. 09:05:38.120 | 50,20 € | 841 | |
07.09. 08:43:14.657 | 49,10 € | 300 | |
05.09. 17:34:12.463 | 50,00 € | 16 | |
02.09. 10:12:18.295 | 51,80 € | 10 | |
01.09. 13:54:51.387 | 51,00 € | 25 | |
01.09. 12:45:31.398 | 51,00 € | 27 | |
01.09. 08:59:01.220 | 50,80 € | 75 | |
31.08. 11:29:15.815 | 50,40 € | 60 | |
31.08. 11:09:22.470 | 51,00 € | 25 | |
30.08. 16:02:27.580 | 50,80 € | 74 | |
28.08. 21:49:09.293 | 50,20 € | 1 | |
28.08. 15:10:18.824 | 50,60 € | 100 | |
28.08. 08:06:56.946 | 49,40 € | 100 | |
28.08. 08:02:43.610 | 49,20 € | 15 | |
28.08. 08:00:50.700 | 49,20 € | 4 | |
25.08. 15:56:35.506 | 50,60 € | 314 | |
24.08. 16:43:06.652 | 50,20 € | 50 | |
24.08. 14:29:28.010 | 50,00 € | 20 | |
23.08. 11:54:18.016 | 50,60 € | 80 | |
23.08. 09:34:18.632 | 50,80 € | 10 | |
23.08. 08:25:12.077 | 50,00 € | 150 | |
22.08. 19:16:00.206 | 50,40 € | 60 | |
22.08. 10:34:26.420 | 50,40 € | 300 | |
22.08. 10:15:31.050 | 51,20 € | 120 | |
21.08. 21:10:35.275 | 51,00 € | 100 | |
21.08. 16:27:21.962 | 51,40 € | 100 | |
21.08. 11:03:09.174 | 52,40 € | 224 | |
18.08. 15:41:29.932 | 52,40 € | 65 | |
18.08. 10:29:39.846 | 52,40 € | 195 | |
18.08. 09:51:49.394 | 52,80 € | 30 | |
16.08. 17:12:11.678 | 52,00 € | 50 | |
16.08. 14:18:44.248 | 51,80 € | 40 | |
16.08. 14:07:25.587 | 51,60 € | 300 | |
16.08. 11:03:52.904 | 52,00 € | 30 | |
15.08. 22:04:17.344 | 53,00 € | 10 | |
15.08. 19:36:47.111 | 53,20 € | 71 | |
15.08. 16:29:16.678 | 53,40 € | 20 | |
15.08. 15:24:00.878 | 53,60 € | 50 | |
15.08. 09:26:54.747 | 54,40 € | 50 | |
15.08. 08:00:26.545 | 54,00 € | 83 | |
15.08. 07:35:47.843 | 55,20 € | 50 | |
11.08. 10:56:56.935 | 54,40 € | 195 | |
10.08. 09:38:46.274 | 53,60 € | 100 | |
09.08. 17:13:33.044 | 53,80 € | 30 | |
09.08. 16:25:49.442 | 53,80 € | 10 | |
09.08. 16:12:47.645 | 53,60 € | 6 | |
09.08. 16:08:37.380 | 53,60 € | 15 | |
09.08. 10:17:59.571 | 55,00 € | 20 | |
09.08. 09:08:59.331 | 55,20 € | 175 | |
08.08. 08:34:14.953 | 55,00 € | 10 | |
07.08. 11:50:37.712 | 55,80 € | 200 | |
07.08. 08:02:24.224 | 53,80 € | 20 | |
04.08. 12:37:33.874 | 56,00 € | 180 | |
03.08. 18:56:52.678 | 56,60 € | 20 | |
03.08. 17:46:36.450 | 57,00 € | 17 | |
02.08. 18:55:14.820 | 55,80 € | 7 | |
02.08. 09:33:33.574 | 56,00 € | 110 | |
02.08. 08:38:18.186 | 56,40 € | 19 | |
01.08. 11:26:23.821 | 55,80 € | 100 | |
01.08. 10:52:58.340 | 55,80 € | 100 | |
31.07. 19:39:59.515 | 55,60 € | 40 | |
31.07. 09:02:28.886 | 56,00 € | 10 | |
28.07. 17:01:06.389 | 56,00 € | 10 | |
28.07. 12:49:52.009 | 56,40 € | 14 | |
27.07. 14:36:19.555 | 56,00 € | 100 | |
26.07. 22:18:00.546 | 56,80 € | 7 | |
26.07. 18:13:07.953 | 56,20 € | 18 | |
26.07. 17:28:23.561 | 56,20 € | 10 | |
26.07. 14:00:25.379 | 56,40 € | 100 | |
26.07. 13:58:52.233 | 56,40 € | 120 | |
26.07. 11:20:41.778 | 56,60 € | 2 | |
25.07. 18:22:49.078 | 56,80 € | 85 | |
24.07. 20:48:57.011 | 56,40 € | 50 | |
24.07. 20:45:41.698 | 56,40 € | 50 | |
24.07. 19:17:22.427 | 56,40 € | 46 | |
24.07. 19:00:50.760 | 56,40 € | 50 | |
24.07. 17:35:21.080 | 55,00 € | 35 | |
21.07. 14:44:29.926 | 56,40 € | 21 | |
19.07. 16:24:55.860 | 56,20 € | 420 | |
19.07. 13:35:32.669 | 55,60 € | 150 | |
18.07. 12:54:33.794 | 56,40 € | 60 | |
18.07. 11:56:07.707 | 55,80 € | 50 | |
18.07. 11:43:59.260 | 55,80 € | 1.059 | |
17.07. 14:47:06.337 | 55,80 € | 1 | |
17.07. 08:00:45.614 | 57,00 € | 3 | |
13.07. 09:23:31.827 | 57,00 € | 35 | |
13.07. 09:22:22.240 | 57,00 € | 2 | |
12.07. 17:42:27.331 | 57,20 € | 50 | |
12.07. 17:41:39.024 | 57,20 € | 55 | |
12.07. 17:40:52.071 | 57,20 € | 55 | |
12.07. 17:39:21.363 | 57,20 € | 50 | |
12.07. 13:33:18.317 | 56,80 € | 100 | |
12.07. 09:58:00.421 | 56,60 € | 57 | |
11.07. 17:15:06.034 | 57,40 € | 10 | |
10.07. 17:10:19.088 | 56,80 € | 20 | |
10.07. 10:52:16.511 | 57,60 € | 25 | |
07.07. 16:13:09.765 | 57,60 € | 150 | |
07.07. 11:32:40.031 | 57,40 € | 50 | |
05.07. 09:55:35.588 | 56,40 € | 18 | |
05.07. 09:04:37.902 | 57,00 € | 18 | |
04.07. 17:23:01.746 | 57,00 € | 6 | |
04.07. 15:57:12.208 | 57,80 € | 18 | |
04.07. 13:52:02.608 | 58,20 € | 350 | |
04.07. 13:27:36.663 | 57,60 € | 10 | |
04.07. 13:11:07.399 | 57,80 € | 34 | |
04.07. 08:27:11.461 | 59,80 € | 10 | |
04.07. 08:27:07.525 | 59,80 € | 40 | |
03.07. 16:44:24.892 | 59,00 € | 25 | |
03.07. 15:16:57.969 | 58,60 € | 53 | |
01.07. 10:22:36.171 | 59,40 € | 11 | |
30.06. 19:10:08.407 | 60,40 € | 17 | |
30.06. 13:14:23.243 | 59,80 € | 60 | |
28.06. 18:03:06.577 | 57,60 € | 200 | |
27.06. 20:18:13.806 | 57,80 € | 10 | |
27.06. 11:05:08.875 | 57,00 € | 50 | |
26.06. 17:08:26.788 | 57,00 € | 20 | |
26.06. 15:46:04.963 | 57,00 € | 20 | |
26.06. 12:50:22.259 | 56,40 € | 215 | |
26.06. 09:49:18.582 | 57,20 € | 13 | |
26.06. 08:32:43.905 | 58,20 € | 40 | |
23.06. 15:34:05.213 | 58,40 € | 12 | |
22.06. 19:18:47.071 | 60,00 € | 50 | |
22.06. 10:45:37.804 | 59,00 € | 42 | |
22.06. 09:28:53.877 | 59,60 € | 27 | |
22.06. 08:00:51.624 | 59,80 € | 5 | |
21.06. 16:27:02.048 | 59,80 € | 100 | |
20.06. 19:35:24.611 | 60,60 € | 10 | |
19.06. 15:48:00.622 | 62,00 € | 30 | |
19.06. 09:09:51.321 | 62,60 € | 10 | |
16.06. 12:51:24.148 | 62,40 € | 25 | |
14.06. 09:57:32.277 | 62,40 € | 15 | |
14.06. 09:22:01.946 | 62,40 € | 65 | |
13.06. 19:02:03.542 | 60,80 € | 120 | |
13.06. 17:08:02.545 | 61,00 € | 28 | |
13.06. 13:05:58.685 | 60,40 € | 34 | |
13.06. 12:49:56.954 | 60,60 € | 6 | |
12.06. 17:08:08.478 | 60,20 € | 100 | |
12.06. 11:48:41.032 | 64,60 € | 42 | |
12.06. 10:41:32.100 | 60,80 € | 9 | |
12.06. 08:00:50.916 | 60,00 € | 80 | |
10.06. 11:27:55.737 | 60,00 € | 28 | |
09.06. 09:10:05.158 | 60,00 € | 13 | |
08.06. 21:31:32.128 | 58,00 € | 280 | |
08.06. 14:16:41.034 | 61,40 € | 33 | |
08.06. 11:02:32.423 | 61,00 € | 225 | |
07.06. 20:29:29.847 | 60,40 € | 18 | |
07.06. 12:25:50.786 | 61,60 € | 76 | |
07.06. 09:49:32.302 | 63,00 € | 68 | |
06.06. 21:36:53.636 | 62,80 € | 50 | |
06.06. 18:03:32.400 | 63,20 € | 85 | |
06.06. 17:32:28.558 | 63,40 € | 100 | |
06.06. 16:13:01.382 | 63,80 € | 250 | |
06.06. 15:32:31.924 | 63,00 € | 50 | |
06.06. 11:17:04.891 | 61,40 € | 60 | |
06.06. 10:38:53.219 | 62,00 € | 20 | |
06.06. 09:19:02.617 | 62,00 € | 16 | |
05.06. 20:16:25.688 | 60,60 € | 20 | |
05.06. 18:52:04.024 | 60,20 € | 10 | |
05.06. 17:52:25.380 | 61,40 € | 80 | |
05.06. 10:34:46.942 | 59,20 € | 70 | |
02.06. 18:21:32.105 | 60,00 € | 25 | |
02.06. 16:42:39.600 | 60,80 € | 10 | |
02.06. 16:21:06.565 | 60,20 € | 8 | |
02.06. 09:36:21.755 | 59,60 € | 110 | |
02.06. 09:16:52.997 | 59,80 € | 65 | |
02.06. 07:44:21.454 | 60,80 € | 30 | |
01.06. 21:47:38.874 | 61,20 € | 2 | |
01.06. 20:03:51.651 | 61,00 € | 17 | |
01.06. 19:23:11.400 | 59,80 € | 12 | |
01.06. 16:14:02.656 | 59,00 € | 200 | |
01.06. 14:35:50.443 | 57,00 € | 200 | |
01.06. 14:29:04.616 | 59,00 € | 7 | |
01.06. 13:04:15.328 | 63,40 € | 51 | |
01.06. 13:03:15.869 | 61,00 € | 75 | |
01.06. 13:00:32.494 | 60,40 € | 5 | |
01.06. 12:16:23.878 | 65,60 € | 7 | |
30.05. 17:14:53.000 | 63,60 € | 59 | |
30.05. 17:14:25.027 | 63,60 € | 50 | |
30.05. 17:13:26.942 | 63,60 € | 50 | |
30.05. 17:12:40.551 | 63,60 € | 20 | |
30.05. 17:09:45.248 | 63,60 € | 14 | |
30.05. 16:38:27.921 | 64,60 € | 15 | |
30.05. 14:51:36.779 | 65,60 € | 10 | |
30.05. 14:24:26.078 | 65,60 € | 30 | |
30.05. 14:00:14.051 | 65,20 € | 210 | |
30.05. 13:34:35.184 | 65,80 € | 50 | |
30.05. 12:54:53.116 | 65,80 € | 7 | |
30.05. 12:51:08.947 | 65,80 € | 2 | |
30.05. 10:18:21.585 | 64,40 € | 67 | |
30.05. 09:51:32.732 | 64,00 € | 75 | |
30.05. 09:05:53.823 | 64,40 € | 200 | |
30.05. 08:44:20.159 | 64,80 € | 9 | |
30.05. 08:12:31.202 | 64,60 € | 8 | |
30.05. 08:11:34.838 | 64,60 € | 12 | |
30.05. 08:02:26.796 | 66,40 € | 90 | |
29.05. 09:41:27.585 | 66,40 € | 4 | |
26.05. 21:02:51.976 | 66,40 € | 16 | |
26.05. 19:55:05.287 | 65,80 € | 10 | |
26.05. 19:13:36.720 | 66,60 € | 20 | |
26.05. 17:01:25.906 | 67,40 € | 100 | |
26.05. 14:13:51.571 | 68,40 € | 12 | |
26.05. 14:10:58.404 | 68,40 € | 70 | |
26.05. 12:42:36.069 | 68,80 € | 30 | |
26.05. 11:50:13.998 | 68,20 € | 28 | |
23.05. 14:07:55.628 | 70,00 € | 6 | |
23.05. 11:57:52.425 | 69,60 € | 31 | |
23.05. 11:23:06.497 | 69,60 € | 40 | |
22.05. 21:55:01.193 | 69,40 € | 6 | |
22.05. 16:23:27.984 | 69,60 € | 65 | |
22.05. 13:32:08.113 | 69,60 € | 23 | |
22.05. 09:38:36.050 | 69,20 € | 175 | |
19.05. 19:44:47.432 | 69,40 € | 31 | |
19.05. 16:34:02.249 | 69,80 € | 5 | |
19.05. 16:02:08.480 | 69,80 € | 150 | |
18.05. 19:05:59.947 | 69,60 € | 27 | |
18.05. 18:16:48.764 | 69,60 € | 30 | |
17.05. 11:17:50.291 | 69,60 € | 35 | |
17.05. 09:15:35.674 | 69,60 € | 20 | |
16.05. 11:20:51.675 | 70,60 € | 200 | |
16.05. 10:55:43.315 | 70,80 € | 21 | |
15.05. 12:55:24.360 | 70,20 € | 45 | |
12.05. 16:56:17.637 | 68,60 € | 55 | |
12.05. 16:56:09.019 | 68,60 € | 100 | |
12.05. 09:23:32.248 | 69,00 € | 3 | |
11.05. 21:45:05.574 | 68,20 € | 50 | |
11.05. 16:54:38.577 | 69,40 € | 36 | |
11.05. 15:07:57.821 | 69,00 € | 30 | |
11.05. 14:52:29.772 | 69,20 € | 40 | |
11.05. 11:38:12.377 | 70,00 € | 15 | |
11.05. 11:38:04.147 | 69,00 € | 20 | |
10.05. 16:15:51.362 | 70,80 € | 200 | |
09.05. 18:36:35.263 | 71,00 € | 40 | |
09.05. 09:58:38.086 | 72,00 € | 64 | |
09.05. 09:58:32.668 | 72,00 € | 53 | |
09.05. 09:57:26.691 | 71,40 € | 40 | |
08.05. 17:22:31.439 | 71,80 € | 100 | |
08.05. 17:16:01.669 | 71,20 € | 50 | |
08.05. 17:15:36.633 | 71,20 € | 50 | |
08.05. 10:34:35.191 | 71,80 € | 10 | |
08.05. 10:05:02.695 | 71,80 € | 99 | |
08.05. 09:52:30.187 | 73,00 € | 99 | |
08.05. 08:15:58.553 | 72,80 € | 7 | |
05.05. 18:22:08.880 | 71,40 € | 50 | |
03.05. 20:18:57.565 | 71,60 € | 100 | |
03.05. 20:17:07.365 | 71,60 € | 100 | |
02.05. 13:38:10.228 | 72,20 € | 10 | |
02.05. 11:11:15.808 | 72,80 € | 150 | |
02.05. 10:06:23.927 | 73,60 € | 18 | |
28.04. 18:19:03.710 | 72,00 € | 26 | |
28.04. 14:39:15.598 | 72,00 € | 50 | |
28.04. 13:15:20.822 | 72,00 € | 10 | |
28.04. 10:12:47.769 | 71,40 € | 38 | |
28.04. 09:40:23.654 | 71,80 € | 10 | |
27.04. 16:25:24.032 | 71,80 € | 75 | |
27.04. 15:48:25.408 | 72,20 € | 300 | |
27.04. 13:41:16.785 | 72,20 € | 20 | |
27.04. 12:39:25.430 | 72,20 € | 14 | |
27.04. 09:23:53.904 | 71,00 € | 75 | |
26.04. 16:53:44.244 | 72,20 € | 14 | |
26.04. 13:18:46.596 | 72,80 € | 28 | |
26.04. 10:13:00.839 | 72,20 € | 50 | |
26.04. 09:02:54.225 | 73,20 € | 100 | |
25.04. 17:23:25.035 | 73,20 € | 32 | |
25.04. 14:12:16.062 | 73,80 € | 38 | |
25.04. 12:06:21.284 | 73,20 € | 250 | |
25.04. 08:18:29.800 | 75,00 € | 50 | |
25.04. 08:18:22.022 | 75,00 € | 61 | |
24.04. 20:07:26.327 | 75,00 € | 36 | |
24.04. 19:34:47.751 | 74,40 € | 20 | |
24.04. 19:32:53.413 | 73,80 € | 25 | |
24.04. 14:53:08.053 | 73,40 € | 60 | |
24.04. 10:45:50.436 | 72,40 € | 100 | |
24.04. 10:17:42.957 | 72,00 € | 50 | |
24.04. 10:07:18.388 | 72,20 € | 150 | |
24.04. 10:00:18.624 | 72,20 € | 150 | |
24.04. 09:54:54.479 | 72,20 € | 150 | |
24.04. 09:07:18.104 | 71,80 € | 25 | |
21.04. 15:12:11.673 | 71,60 € | 20 | |
20.04. 20:44:03.272 | 71,40 € | 100 | |
20.04. 17:17:32.576 | 72,20 € | 2 | |
20.04. 16:13:45.713 | 71,20 € | 22 | |
20.04. 11:47:29.616 | 73,00 € | 80 | |
20.04. 11:46:41.640 | 73,20 € | 40 | |
19.04. 17:16:19.599 | 74,00 € | 50 | |
19.04. 14:39:55.706 | 74,60 € | 55 | |
19.04. 13:37:27.544 | 74,40 € | 90 | |
19.04. 13:16:39.175 | 74,60 € | 10 | |
18.04. 14:22:08.434 | 76,20 € | 150 | |
18.04. 14:21:31.349 | 76,00 € | 150 | |
17.04. 15:39:34.350 | 76,80 € | 40 | |
17.04. 11:19:38.232 | 77,60 € | 40 | |
17.04. 10:46:44.512 | 77,60 € | 6 | |
17.04. 10:10:41.031 | 78,00 € | 20 | |
17.04. 09:52:17.849 | 77,80 € | 15 | |
14.04. 13:50:54.643 | 75,80 € | 100 | |
14.04. 09:07:07.937 | 75,80 € | 100 | |
14.04. 08:54:22.827 | 75,60 € | 7 | |
13.04. 15:33:49.153 | 75,20 € | 100 | |
13.04. 15:29:32.079 | 75,20 € | 200 | |
13.04. 09:54:18.622 | 76,00 € | 30 | |
13.04. 08:55:06.322 | 76,40 € | 50 | |
12.04. 17:18:12.080 | 73,60 € | 11 | |
12.04. 17:18:07.982 | 75,20 € | 10 | |
12.04. 16:14:04.598 | 77,40 € | 26 | |
12.04. 12:24:53.964 | 78,40 € | 20 | |
12.04. 11:06:10.253 | 79,20 € | 14 | |
12.04. 09:30:18.743 | 78,80 € | 15 | |
12.04. 08:51:42.721 | 79,60 € | 12 | |
11.04. 16:26:43.421 | 79,00 € | 85 | |
11.04. 15:47:28.045 | 79,60 € | 115 | |
11.04. 09:01:19.495 | 81,40 € | 100 | |
11.04. 08:31:56.490 | 80,60 € | 111 | |
11.04. 08:00:51.462 | 80,60 € | 8 | |
06.04. 11:59:18.639 | 80,20 € | 8 | |
06.04. 09:37:47.281 | 79,80 € | 10 | |
06.04. 09:05:51.154 | 79,00 € | 48 | |
05.04. 17:29:14.196 | 79,40 € | 25 | |
04.04. 19:28:00.722 | 78,60 € | 11 | |
04.04. 17:21:25.294 | 79,20 € | 48 | |
04.04. 11:37:47.883 | 80,00 € | 42 | |
04.04. 11:28:05.619 | 79,80 € | 100 | |
04.04. 11:23:38.983 | 79,80 € | 111 | |
04.04. 11:21:52.134 | 79,80 € | 70 | |
04.04. 10:55:32.126 | 79,80 € | 30 | |
04.04. 09:54:53.811 | 80,00 € | 38 | |
03.04. 21:47:54.941 | 79,80 € | 35 | |
03.04. 17:36:18.040 | 79,60 € | 25 | |
03.04. 16:15:33.802 | 80,20 € | 50 | |
03.04. 16:01:37.376 | 80,40 € | 300 | |
03.04. 13:48:08.991 | 80,00 € | 188 | |
03.04. 11:54:03.750 | 79,80 € | 46 | |
03.04. 11:41:30.437 | 80,00 € | 20 | |
03.04. 07:33:12.700 | 80,20 € | 15 | |
31.03. 21:23:04.135 | 80,20 € | 5 | |
31.03. 18:39:49.813 | 79,80 € | 30 | |
31.03. 16:27:17.910 | 79,00 € | 20 | |
31.03. 15:45:10.769 | 79,00 € | 18 | |
31.03. 13:52:27.994 | 78,80 € | 22 | |
31.03. 13:26:49.978 | 78,60 € | 20 | |
31.03. 11:01:15.500 | 78,00 € | 13 | |
31.03. 10:25:02.958 | 78,00 € | 8 | |
30.03. 17:11:27.381 | 78,60 € | 200 | |
30.03. 17:09:24.817 | 78,60 € | 15 | |
30.03. 16:21:39.456 | 77,80 € | 260 | |
30.03. 14:47:53.704 | 77,80 € | 55 | |
30.03. 14:40:16.110 | 77,80 € | 22 | |
30.03. 14:21:20.299 | 77,00 € | 11 | |
30.03. 14:20:22.771 | 77,80 € | 41 | |
30.03. 14:17:57.332 | 77,80 € | 52 | |
30.03. 11:54:39.189 | 77,80 € | 60 | |
30.03. 10:49:47.653 | 77,20 € | 20 | |
30.03. 10:44:27.601 | 77,20 € | 20 | |
30.03. 10:14:33.312 | 77,60 € | 130 | |
30.03. 10:00:38.653 | 77,60 € | 130 | |
29.03. 14:28:05.555 | 74,80 € | 15 | |
29.03. 10:49:11.992 | 74,00 € | 50 | |
28.03. 11:10:15.519 | 74,80 € | 30 | |
28.03. 10:45:33.745 | 74,20 € | 33 | |
27.03. 20:45:32.189 | 73,80 € | 61 | |
27.03. 16:39:49.736 | 74,00 € | 140 | |
27.03. 08:49:50.640 | 77,00 € | 11 | |
27.03. 08:20:38.579 | 76,20 € | 140 | |
24.03. 14:05:10.857 | 73,60 € | 30 | |
24.03. 12:46:01.249 | 73,20 € | 15 | |
24.03. 11:35:02.016 | 74,00 € | 100 | |
24.03. 11:08:34.878 | 74,40 € | 20 | |
24.03. 10:57:48.943 | 74,40 € | 80 | |
24.03. 10:41:51.450 | 74,00 € | 135 | |
24.03. 10:35:21.105 | 74,40 € | 200 | |
24.03. 10:31:58.996 | 74,40 € | 200 | |
23.03. 17:27:26.460 | 74,60 € | 20 | |
23.03. 15:57:03.347 | 74,60 € | 50 | |
23.03. 15:23:22.653 | 74,00 € | 30 | |
23.03. 13:24:24.940 | 72,80 € | 10 | |
23.03. 12:58:41.594 | 72,80 € | 100 | |
21.03. 19:09:26.811 | 74,60 € | 65 | |
21.03. 17:14:25.248 | 74,40 € | 25 | |
21.03. 16:05:19.944 | 74,20 € | 15 | |
21.03. 14:51:26.228 | 74,60 € | 100 | |
21.03. 14:29:10.409 | 74,20 € | 20 | |
21.03. 12:44:00.501 | 74,60 € | 50 | |
21.03. 09:49:46.238 | 73,80 € | 50 | |
21.03. 09:24:17.488 | 73,20 € | 29 | |
21.03. 09:17:07.676 | 74,00 € | 30 | |
21.03. 09:13:30.770 | 74,00 € | 30 | |
20.03. 18:53:38.276 | 73,80 € | 3 | |
20.03. 16:47:08.433 | 72,00 € | 97 | |
20.03. 16:23:47.761 | 71,00 € | 10 | |
20.03. 15:49:03.283 | 70,60 € | 107 | |
20.03. 14:07:18.053 | 70,00 € | 25 | |
17.03. 19:00:59.713 | 70,40 € | 55 | |
17.03. 16:41:47.945 | 70,40 € | 11 | |
17.03. 14:28:33.757 | 71,00 € | 50 | |
17.03. 14:28:30.158 | 71,00 € | 50 | |
17.03. 12:05:25.094 | 71,80 € | 40 | |
17.03. 12:05:24.727 | 71,00 € | 11 | |
17.03. 11:14:16.946 | 72,20 € | 100 | |
17.03. 08:46:53.913 | 74,80 € | 40 | |
16.03. 22:31:28.129 | 75,40 € | 8 | |
16.03. 17:00:29.728 | 73,20 € | 50 | |
16.03. 13:20:32.127 | 73,40 € | 20 | |
16.03. 13:19:24.319 | 73,40 € | 20 | |
16.03. 13:15:02.596 | 74,00 € | 45 | |
16.03. 11:49:28.736 | 73,60 € | 80 | |
16.03. 10:40:13.324 | 72,60 € | 13 | |
16.03. 09:38:38.075 | 73,60 € | 24 | |
15.03. 21:55:36.670 | 73,20 € | 38 | |
15.03. 12:56:15.189 | 74,20 € | 10 | |
15.03. 12:01:17.805 | 72,80 € | 6 | |
15.03. 11:12:26.261 | 73,00 € | 50 | |
15.03. 07:49:24.235 | 75,80 € | 11 | |
14.03. 18:32:09.554 | 75,60 € | 5 | |
14.03. 16:29:44.758 | 74,80 € | 10 | |
14.03. 16:08:58.220 | 74,80 € | 25 | |
14.03. 14:51:53.093 | 74,20 € | 34 | |
14.03. 12:43:56.431 | 73,60 € | 40 | |
14.03. 12:41:36.895 | 73,60 € | 15 | |
14.03. 10:29:50.868 | 72,40 € | 19 | |
14.03. 09:50:02.780 | 72,20 € | 50 | |
14.03. 08:07:59.582 | 70,40 € | 50 | |
14.03. 08:06:42.058 | 71,60 € | 50 | |
13.03. 17:41:38.383 | 71,20 € | 25 | |
13.03. 17:05:56.318 | 71,00 € | 10 | |
13.03. 17:00:04.556 | 72,00 € | 120 | |
13.03. 15:52:57.238 | 69,80 € | 75 | |
13.03. 14:13:44.949 | 68,60 € | 50 | |
13.03. 14:13:07.491 | 68,60 € | 7 | |
13.03. 12:59:23.412 | 69,20 € | 15 | |
13.03. 11:47:19.420 | 68,40 € | 78 | |
13.03. 11:30:56.807 | 69,20 € | 10 | |
13.03. 11:08:08.585 | 67,00 € | 15 | |
13.03. 10:42:50.320 | 69,60 € | 15 | |
13.03. 10:39:02.302 | 70,20 € | 32 | |
13.03. 10:23:31.273 | 70,80 € | 800 | |
13.03. 09:23:11.270 | 72,00 € | 40 | |
12.03. 17:23:50.415 | 71,40 € | 13 | |
12.03. 17:23:27.544 | 71,40 € | 10 | |
10.03. 14:16:51.191 | 70,80 € | 200 | |
10.03. 13:37:15.077 | 71,40 € | 21 | |
09.03. 16:33:13.443 | 72,40 € | 30 | |
09.03. 12:10:13.005 | 71,80 € | 50 | |
09.03. 11:26:10.751 | 71,80 € | 25 | |
08.03. 18:59:25.492 | 71,40 € | 70 | |
08.03. 17:35:51.860 | 71,60 € | 62 | |
08.03. 17:28:35.076 | 72,20 € | 100 | |
08.03. 17:19:29.855 | 72,00 € | 15 | |
08.03. 15:08:45.767 | 71,80 € | 30 | |
08.03. 14:20:49.732 | 72,20 € | 100 | |
08.03. 13:46:57.631 | 72,20 € | 57 | |
08.03. 12:38:48.042 | 72,00 € | 13 | |
08.03. 12:29:39.963 | 72,60 € | 15 | |
08.03. 12:07:20.309 | 72,00 € | 94 | |
08.03. 10:52:40.435 | 71,60 € | 7 | |
08.03. 10:50:20.832 | 72,00 € | 30 | |
08.03. 09:45:22.130 | 73,00 € | 55 | |
08.03. 09:40:22.758 | 73,00 € | 10 | |
08.03. 08:17:32.533 | 74,20 € | 57 | |
08.03. 08:17:04.850 | 74,20 € | 100 | |
07.03. 22:10:42.709 | 75,20 € | 11 | |
07.03. 17:36:46.889 | 74,00 € | 60 | |
06.03. 14:56:20.538 | 75,00 € | 33 | |
06.03. 14:55:22.697 | 75,00 € | 40 | |
06.03. 14:54:36.724 | 75,00 € | 40 | |
06.03. 14:33:22.140 | 75,80 € | 15 | |
06.03. 13:57:23.955 | 75,60 € | 5 | |
06.03. 13:48:15.286 | 75,60 € | 1 | |
06.03. 12:31:51.272 | 75,60 € | 16 | |
06.03. 12:23:08.368 | 75,60 € | 30 | |
06.03. 11:29:20.360 | 75,60 € | 100 | |
03.03. 21:39:37.669 | 75,00 € | 30 | |
03.03. 19:00:31.175 | 76,00 € | 14 | |
03.03. 17:23:17.779 | 75,40 € | 26 | |
03.03. 17:08:59.548 | 75,40 € | 20 | |
03.03. 16:22:43.905 | 75,40 € | 40 | |
03.03. 16:14:05.584 | 76,00 € | 70 | |
03.03. 15:13:41.650 | 75,40 € | 50 | |
03.03. 14:18:00.484 | 75,40 € | 100 | |
03.03. 13:01:51.174 | 74,80 € | 898 | |
03.03. 12:06:53.731 | 75,20 € | 40 | |
03.03. 10:21:05.645 | 76,20 € | 14 | |
03.03. 08:41:22.334 | 73,80 € | 5 | |
02.03. 18:42:14.470 | 74,00 € | 50 | |
02.03. 14:10:14.010 | 75,00 € | 70 | |
02.03. 13:48:02.420 | 75,00 € | 80 | |
02.03. 13:31:58.681 | 75,00 € | 75 | |
02.03. 13:24:56.456 | 75,00 € | 60 | |
02.03. 13:22:09.586 | 75,00 € | 30 | |
02.03. 13:20:51.192 | 75,00 € | 30 | |
02.03. 11:50:03.249 | 75,00 € | 30 | |
02.03. 11:05:59.631 | 75,00 € | 10 | |
02.03. 10:44:55.879 | 75,00 € | 22 | |
02.03. 10:36:29.961 | 75,00 € | 10 | |
02.03. 10:28:39.533 | 75,00 € | 40 | |
02.03. 09:42:12.342 | 74,40 € | 50 | |
02.03. 09:32:10.529 | 74,40 € | 55 | |
01.03. 18:27:32.055 | 76,20 € | 5 | |
01.03. 18:19:33.586 | 74,40 € | 40 | |
01.03. 17:14:01.686 | 75,40 € | 50 | |
01.03. 16:47:30.988 | 75,60 € | 43 | |
01.03. 16:20:43.564 | 75,60 € | 10 | |
01.03. 15:34:31.255 | 76,20 € | 35 | |
01.03. 15:15:10.494 | 76,40 € | 25 | |
01.03. 12:32:56.023 | 76,60 € | 50 | |
01.03. 10:35:08.928 | 77,40 € | 5 | |
01.03. 09:58:24.230 | 76,60 € | 11 | |
01.03. 09:19:50.760 | 75,60 € | 65 | |
01.03. 08:35:28.441 | 74,60 € | 3 | |
28.02. 20:58:41.646 | 73,80 € | 30 | |
28.02. 17:00:29.788 | 74,80 € | 50 | |
28.02. 16:58:31.274 | 74,20 € | 20 | |
28.02. 16:11:33.323 | 75,00 € | 8 | |
28.02. 16:01:03.210 | 74,20 € | 20 | |
28.02. 15:54:36.744 | 74,20 € | 21 | |
28.02. 15:04:59.397 | 74,00 € | 300 | |
28.02. 14:24:16.452 | 75,60 € | 20 | |
28.02. 14:04:31.892 | 74,60 € | 45 | |
28.02. 13:34:01.836 | 75,00 € | 13 | |
28.02. 13:22:51.203 | 75,20 € | 10 | |
28.02. 12:50:29.424 | 74,00 € | 117 | |
28.02. 12:36:28.365 | 74,00 € | 130 | |
28.02. 11:50:09.381 | 74,00 € | 260 | |
28.02. 11:47:58.424 | 74,00 € | 40 | |
28.02. 11:18:34.173 | 73,00 € | 90 | |
28.02. 11:06:49.886 | 73,60 € | 52 | |
28.02. 09:45:59.631 | 74,40 € | 150 | |
28.02. 09:17:28.621 | 75,20 € | 20 | |
28.02. 09:15:35.978 | 73,60 € | 250 | |
28.02. 09:03:25.131 | 74,80 € | 200 | |
28.02. 09:02:33.414 | 74,20 € | 12 | |
28.02. 08:45:06.108 | 75,40 € | 7 | |
27.02. 21:22:28.204 | 77,60 € | 10 | |
27.02. 19:57:44.258 | 77,00 € | 12 | |
27.02. 19:54:52.358 | 76,60 € | 20 | |
27.02. 19:39:20.510 | 75,00 € | 35 | |
27.02. 19:11:05.146 | 75,00 € | 60 | |
27.02. 18:13:43.969 | 75,80 € | 32 | |
27.02. 17:58:42.450 | 75,60 € | 50 | |
27.02. 15:26:34.539 | 77,80 € | 357 | |
27.02. 13:56:58.494 | 78,80 € | 300 | |
27.02. 13:51:56.284 | 78,80 € | 250 | |
27.02. 12:09:25.488 | 79,20 € | 50 | |
27.02. 11:20:44.826 | 79,00 € | 800 | |
27.02. 10:10:45.381 | 79,40 € | 30 | |
27.02. 10:10:21.805 | 79,40 € | 80 | |
27.02. 10:02:09.801 | 79,20 € | 40 | |
27.02. 09:58:23.186 | 78,40 € | 5 | |
27.02. 09:21:59.752 | 78,40 € | 200 | |
27.02. 09:19:26.957 | 78,20 € | 12 | |
27.02. 09:10:15.698 | 81,00 € | 13 | |
24.02. 21:09:33.032 | 79,80 € | 60 | |
24.02. 18:04:41.847 | 81,40 € | 12 | |
24.02. 14:55:28.420 | 80,00 € | 150 | |
24.02. 14:35:15.355 | 79,80 € | 55 | |
24.02. 14:29:55.614 | 80,60 € | 300 | |
24.02. 14:29:22.811 | 81,00 € | 300 | |
24.02. 12:15:05.444 | 82,40 € | 295 | |
24.02. 12:13:45.698 | 82,60 € | 40 | |
24.02. 11:23:27.173 | 83,00 € | 12 | |
23.02. 21:25:45.754 | 84,40 € | 49 | |
23.02. 20:25:07.509 | 84,60 € | 25 | |
23.02. 18:46:52.874 | 83,80 € | 600 | |
23.02. 15:32:20.593 | 83,40 € | 180 | |
23.02. 13:33:37.703 | 84,00 € | 150 | |
23.02. 12:57:12.967 | 84,40 € | 25 | |
23.02. 12:38:07.925 | 84,40 € | 14 | |
23.02. 10:28:29.312 | 83,40 € | 50 | |
23.02. 07:48:03.676 | 78,80 € | 3 | |
22.02. 22:53:52.470 | 79,40 € | 7 | |
22.02. 22:28:17.941 | 79,40 € | 10 | |
22.02. 22:11:00.283 | 79,40 € | 16 | |
22.02. 20:52:54.342 | 78,80 € | 100 | |
22.02. 20:35:35.441 | 79,20 € | 128 | |
22.02. 20:34:21.600 | 78,80 € | 128 | |
22.02. 20:13:40.121 | 78,60 € | 15 | |
22.02. 20:07:03.776 | 79,40 € | 20 | |
22.02. 20:06:43.379 | 79,20 € | 50 | |
22.02. 19:41:01.656 | 78,80 € | 20 | |
22.02. 19:16:07.614 | 79,40 € | 50 | |
22.02. 19:10:31.225 | 79,40 € | 12 | |
22.02. 18:36:59.277 | 77,20 € | 88 | |
22.02. 18:26:51.530 | 78,00 € | 5 | |
22.02. 17:58:48.240 | 77,20 € | 100 | |
22.02. 17:55:59.068 | 77,40 € | 25 | |
22.02. 17:55:19.866 | 78,00 € | 4 | |
22.02. 17:40:34.553 | 80,20 € | 50 | |
22.02. 17:35:17.287 | 79,40 € | 5 | |
22.02. 17:27:19.856 | 80,60 € | 45 | |
22.02. 17:26:58.956 | 81,20 € | 9 | |
22.02. 17:03:58.408 | 80,60 € | 38 | |
22.02. 16:57:22.926 | 80,00 € | 11 | |
22.02. 16:56:43.429 | 80,60 € | 25 | |
22.02. 16:56:43.414 | 80,60 € | 50 | |
22.02. 16:15:56.022 | 81,20 € | 50 | |
22.02. 15:34:11.524 | 82,40 € | 4 | |
22.02. 14:47:35.018 | 82,40 € | 50 | |
22.02. 14:17:25.156 | 83,40 € | 100 | |
22.02. 14:09:04.138 | 83,40 € | 10 | |
22.02. 12:07:06.057 | 83,00 € | 35 | |
22.02. 10:43:08.342 | 82,60 € | 30 | |
22.02. 10:19:03.672 | 82,60 € | 5 | |
22.02. 10:08:33.851 | 82,40 € | 98 | |
22.02. 09:45:12.557 | 82,20 € | 50 | |
22.02. 09:44:52.384 | 82,80 € | 10 | |
22.02. 09:31:29.689 | 81,40 € | 250 | |
22.02. 09:28:26.308 | 81,20 € | 172 | |
22.02. 09:25:17.468 | 82,00 € | 20 | |
22.02. 09:22:25.312 | 81,80 € | 25 | |
22.02. 09:16:37.632 | 82,00 € | 100 | |
22.02. 09:16:10.498 | 83,20 € | 90 | |
22.02. 09:15:42.645 | 83,20 € | 40 | |
22.02. 09:15:34.873 | 83,80 € | 10 | |
22.02. 09:15:12.281 | 83,80 € | 172 | |
22.02. 09:13:01.987 | 83,20 € | 30 | |
22.02. 09:11:30.731 | 85,00 € | 220 | |
21.02. 21:22:50.181 | 85,80 € | 100 | |
21.02. 11:12:47.257 | 88,00 € | 23 | |
21.02. 11:11:42.561 | 88,00 € | 7 | |
21.02. 10:56:01.332 | 87,40 € | 45 | |
21.02. 10:44:31.201 | 87,40 € | 12 | |
21.02. 10:33:34.046 | 86,40 € | 50 | |
21.02. 10:12:49.213 | 86,00 € | 40 | |
21.02. 10:01:10.367 | 87,80 € | 80 | |
20.02. 20:19:49.088 | 89,60 € | 3 | |
20.02. 12:44:59.424 | 89,20 € | 46 | |
20.02. 11:49:56.305 | 89,00 € | 11 | |
20.02. 09:47:10.348 | 88,60 € | 4 | |
20.02. 09:42:28.171 | 88,60 € | 3 | |
17.02. 20:54:39.320 | 87,40 € | 5 | |
17.02. 19:24:44.832 | 87,80 € | 10 | |
17.02. 16:33:21.202 | 88,00 € | 150 | |
17.02. 12:51:28.715 | 88,00 € | 62 | |
17.02. 12:30:00.313 | 88,00 € | 30 | |
17.02. 09:10:57.064 | 88,20 € | 20 | |
16.02. 21:59:31.680 | 87,40 € | 35 | |
16.02. 21:35:13.800 | 88,40 € | 30 | |
16.02. 21:05:26.964 | 88,80 € | 47 | |
16.02. 19:33:31.110 | 88,00 € | 80 | |
16.02. 18:22:23.697 | 88,00 € | 50 | |
16.02. 15:53:39.684 | 87,40 € | 22 | |
16.02. 15:40:41.924 | 88,40 € | 10 | |
16.02. 14:23:46.521 | 91,00 € | 55 | |
16.02. 13:09:45.865 | 90,80 € | 15 | |
16.02. 11:47:14.477 | 91,00 € | 42 | |
15.02. 21:45:19.371 | 90,60 € | 25 | |
15.02. 21:06:18.771 | 90,40 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:55:00 | 19 | 49,40 € | 51,00 € | 19 |
26.07. 22:52:00 | 19 | 49,40 € | 51,00 € | 19 |
26.07. 22:49:00 | 19 | 49,40 € | 51,00 € | 19 |
26.07. 22:46:00 | 19 | 49,40 € | 51,00 € | 19 |
26.07. 22:43:00 | 19 | 49,40 € | 51,00 € | 19 |
26.07. 22:40:00 | 19 | 49,40 € | 51,00 € | 19 |
26.07. 22:37:00 | 19 | 49,40 € | 51,00 € | 19 |
26.07. 22:34:00 | 19 | 49,40 € | 51,00 € | 19 |
26.07. 22:31:00 | 19 | 49,40 € | 51,00 € | 19 |
Stammdaten
WKN | 576002 |
ISIN | DE0005760029 |
Branche | Erneuerbare Energie |
Herkunft | Deutschland |
Aktienanzahl | 9,22 Mio. |
Marktkapitalisierung | 479,49 Mio. |
Dividende je Aktie | 0,490 EUR (2021) |
Umsatz
Tagesumsatz | 780,00 |
Kennzahlen
Abstand Allzeithoch | 46,67 % |
Abstand 52W Hoch | 15,31 % |
Abstand 52W Tief | 34,37 % |
Vola 30 Tage | 10,72 % |
Vola 250 Tage | 31,06 % |
KGV | 37,90 (2021) |
KCV | 9,89 (2020) |
Gewinn je Aktie | 1,497 (2021) |
Cashflow/Aktie | 4,610 (2020) |
Dividende je Aktie | 0,490 EUR (2021) |
Dividendenausschüttung in Mio. | 4,518 EUR (2021) |
Performance
1 Woche | 52,100 | -0,192 | |
1 Monat | 53,300 | -2,439 | |
6 Monate | 43,550 | +19,403 | |
Lfd. Jahr | 41,050 | +26,675 | |
1 Jahr | 56,300 | -7,638 | |
3 Jahre | 43,450 | +19,678 |
Aktuelle Nachrichten
01.09.2023 12:53