Jetzt handeln
ASHFORD HOSPIT.TRUST
ISIN: US0441038694 | WKN: A3CRG8
1,1000 €
-0,0400 -3,51 %
30.04. 22:59
Geld
1,0800 €
Stück: 5.929
Brief
1,1200 €
Stück: 5.929
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 20:13:26.517 | 1,14 € | 3.000 | |
18.04. 16:36:07.822 | 1,23 € | 8 | |
02.04. 20:51:45.353 | 1,20 € | 800 | |
28.03. 09:56:48.062 | 1,236 € | 2.831 | |
25.03. 17:15:25.129 | 1,208 € | 1.800 | |
05.03. 15:51:21.846 | 1,45 € | 2.000 | |
19.02. 08:27:41.541 | 1,482 € | 807 | |
07.02. 21:39:05.262 | 1,394 € | 3.000 | |
25.01. 19:46:47.342 | 1,322 € | 1.000 | |
21.12. 17:40:45.309 | 1,824 € | 2.000 | |
19.12. 18:11:28.109 | 1,728 € | 10 | |
21.11. 19:20:51.803 | 2,10 € | 2.000 | |
20.11. 20:36:36.502 | 2,235 € | 2.000 | |
16.11. 16:58:12.023 | 2,06 € | 2.000 | |
15.11. 09:18:43.363 | 2,03 € | 40 | |
07.11. 16:06:28.328 | 2,27 € | 880 | |
02.11. 18:08:41.464 | 2,21 € | 200 | |
17.10. 14:37:24.071 | 2,035 € | 6 | |
03.10. 21:34:21.453 | 2,16 € | 2.000 | |
25.09. 15:30:28.873 | 2,11 € | 240 | |
21.09. 20:37:03.323 | 2,31 € | 860 | |
11.09. 12:30:06.567 | 2,90 € | 310 | |
08.09. 18:47:11.789 | 2,735 € | 550 | |
08.09. 17:17:17.025 | 2,695 € | 300 | |
07.09. 11:18:01.082 | 2,555 € | 50 | |
06.09. 15:32:37.455 | 2,635 € | 400 | |
25.08. 08:53:08.936 | 2,445 € | 2.000 | |
16.08. 09:01:36.482 | 2,795 € | 1.600 | |
16.08. 09:00:45.488 | 2,715 € | 1.600 | |
04.08. 22:30:29.254 | 3,13 € | 2.000 | |
02.08. 09:57:03.700 | 3,655 € | 580 | |
31.07. 16:32:28.774 | 3,575 € | 2 | |
22.06. 18:26:44.449 | 3,20 € | 7.000 | |
22.06. 17:42:43.354 | 3,16 € | 15 | |
20.06. 21:47:59.798 | 3,415 € | 2.000 | |
08.06. 16:56:36.413 | 3,895 € | 2.000 | |
07.06. 22:02:37.739 | 4,28 € | 2.000 | |
02.06. 16:57:31.108 | 4,18 € | 2.000 | |
30.05. 11:26:29.796 | 3,635 € | 2.000 | |
18.05. 17:42:40.771 | 3,975 € | 198 | |
05.05. 21:51:04.786 | 4,01 € | 900 | |
04.05. 10:25:58.939 | 3,93 € | 900 | |
02.05. 11:24:21.553 | 3,235 € | 60 | |
02.05. 09:09:04.583 | 3,23 € | 300 | |
02.05. 07:38:06.129 | 3,325 € | 15 | |
02.05. 07:37:05.207 | 3,325 € | 300 | |
02.05. 07:35:11.098 | 3,325 € | 1 | |
26.04. 17:30:47.368 | 3,01 € | 50 | |
13.04. 19:45:18.300 | 2,935 € | 2.000 | |
12.04. 15:47:04.839 | 2,95 € | 100 | |
12.04. 15:45:53.916 | 2,915 € | 200 | |
12.04. 08:58:59.499 | 2,95 € | 1.090 | |
11.04. 11:53:48.587 | 2,475 € | 300 | |
06.04. 21:55:43.709 | 2,535 € | 100 | |
04.04. 17:07:52.963 | 2,67 € | 1.000 | |
04.04. 17:05:01.974 | 2,665 € | 2.000 | |
04.04. 12:53:13.796 | 2,89 € | 200 | |
31.03. 21:58:12.174 | 2,944 € | 2.000 | |
24.03. 11:32:38.073 | 2,558 € | 1.000 | |
22.03. 21:21:02.037 | 2,632 € | 2.000 | |
13.03. 15:56:33.773 | 3,285 € | 300 | |
13.03. 13:51:58.827 | 3,547 € | 200 | |
13.03. 13:27:27.162 | 3,582 € | 300 | |
09.03. 20:47:59.192 | 3,913 € | 2.000 | |
09.03. 12:38:45.959 | 4,108 € | 7 | |
08.02. 10:53:24.354 | 6,281 € | 127 | |
11.01. 10:27:19.927 | 4,674 € | 428 | |
09.01. 19:05:40.657 | 4,325 € | 300 | |
06.01. 16:38:41.449 | 3,994 € | 300 | |
02.01. 10:15:50.977 | 4,127 € | 35 | |
29.12. 16:09:15.866 | 4,076 € | 1.000 | |
23.12. 14:17:17.296 | 4,158 € | 600 | |
21.12. 13:26:17.182 | 4,86 € | 400 | |
01.12. 11:10:53.962 | 6,132 € | 100 | |
16.11. 09:18:34.947 | 6,75 € | 31 | |
03.11. 18:54:33.127 | 6,352 € | 33 | |
07.10. 08:25:11.609 | 7,014 € | 4 | |
26.09. 17:34:22.340 | 7,635 € | 37 | |
20.09. 21:18:05.899 | 8,509 € | 805 | |
16.09. 15:36:15.548 | 8,789 € | 15 | |
16.09. 08:41:34.021 | 8,935 € | 16 | |
12.09. 19:53:09.249 | 9,767 € | 2 | |
31.08. 11:37:05.010 | 9,306 € | 53 | |
29.08. 14:31:55.123 | 9,628 € | 44 | |
19.08. 17:09:58.313 | 9,996 € | 200 | |
19.08. 11:38:49.855 | 10,662 € | 2.000 | |
12.08. 17:39:37.027 | 11,124 € | 2.000 | |
10.08. 21:19:35.446 | 10,60 € | 2.000 | |
08.08. 12:03:13.629 | 10,256 € | 45 | |
02.08. 21:44:57.099 | 9,006 € | 20 | |
17.06. 14:35:35.419 | 5,329 € | 178 | |
08.06. 15:41:57.236 | 7,269 € | 620 | |
08.06. 12:07:09.651 | 7,285 € | 1.000 | |
07.06. 21:25:17.890 | 7,108 € | 1.000 | |
07.06. 16:27:18.102 | 6,844 € | 668 | |
13.05. 15:25:59.249 | 4,957 € | 300 | |
12.05. 15:07:50.408 | 4,806 € | 32 | |
09.05. 17:53:32.937 | 6,068 € | 1.000 | |
09.05. 11:12:41.939 | 6,711 € | 668 | |
14.04. 17:30:48.330 | 7,724 € | 2.000 | |
11.04. 10:52:13.210 | 7,038 € | 72 | |
08.04. 19:21:36.613 | 7,192 € | 2.000 | |
08.04. 16:33:31.254 | 7,352 € | 70 | |
06.04. 15:48:32.186 | 8,067 € | 5 | |
05.04. 15:52:37.790 | 9,046 € | 2.300 | |
05.04. 15:33:06.266 | 9,109 € | 100 | |
04.04. 17:57:09.619 | 8,91 € | 38 | |
31.03. 18:11:15.447 | 9,20 € | 2.000 | |
28.03. 15:50:38.892 | 8,45 € | 2.400 | |
22.03. 14:52:08.317 | 8,25 € | 2.500 | |
09.03. 15:28:00.281 | 7,15 € | 15 | |
08.03. 19:57:13.262 | 7,10 € | 2.000 | |
08.03. 15:45:39.477 | 6,60 € | 56 | |
08.03. 15:36:01.252 | 6,55 € | 3.100 | |
07.03. 08:43:02.597 | 6,55 € | 570 | |
04.03. 15:53:40.588 | 6,80 € | 285 | |
04.03. 15:36:05.534 | 6,90 € | 2.900 | |
03.03. 21:59:42.502 | 7,10 € | 285 | |
03.03. 15:33:39.106 | 7,60 € | 2.700 | |
01.03. 18:07:21.104 | 7,05 € | 2.000 | |
24.02. 16:00:54.907 | 7,25 € | 70 | |
23.02. 15:53:16.100 | 8,00 € | 200 | |
23.02. 15:46:24.759 | 8,10 € | 2.500 | |
23.02. 10:41:39.498 | 8,30 € | 21 | |
22.02. 15:37:16.175 | 8,15 € | 2.500 | |
22.02. 09:48:08.196 | 8,35 € | 83 | |
14.02. 16:03:02.177 | 7,40 € | 10 | |
10.02. 15:32:38.820 | 7,20 € | 2.800 | |
03.02. 17:30:11.881 | 6,55 € | 35 | |
28.01. 22:09:37.758 | 6,45 € | 200 | |
28.01. 15:06:17.314 | 6,15 € | 150 | |
27.01. 19:56:22.257 | 6,40 € | 20 | |
27.01. 19:24:59.330 | 6,30 € | 59 | |
27.01. 16:36:25.048 | 6,70 € | 602 | |
27.01. 14:46:46.093 | 7,05 € | 72 | |
25.01. 11:42:00.779 | 7,25 € | 30 | |
24.01. 15:39:29.334 | 7,25 € | 2.800 | |
24.01. 12:58:31.691 | 7,55 € | 38 | |
21.01. 16:25:22.992 | 7,65 € | 150 | |
21.01. 15:53:28.036 | 7,85 € | 34 | |
21.01. 08:06:47.018 | 7,95 € | 104 | |
20.01. 22:32:41.892 | 8,15 € | 12 | |
20.01. 22:31:13.923 | 8,05 € | 12 | |
20.01. 22:30:13.639 | 8,05 € | 20 | |
20.01. 16:18:16.110 | 8,50 € | 150 | |
20.01. 12:54:45.012 | 8,90 € | 9 | |
19.01. 17:52:28.851 | 8,65 € | 60 | |
19.01. 09:56:21.619 | 9,50 € | 651 | |
18.01. 14:09:51.413 | 10,00 € | 100 | |
14.01. 15:35:48.798 | 9,65 € | 2.100 | |
12.01. 11:39:26.131 | 9,55 € | 200 | |
11.01. 15:33:09.559 | 9,10 € | 2.200 | |
07.01. 15:41:46.897 | 9,15 € | 2.200 | |
07.01. 12:55:19.993 | 9,00 € | 20 | |
07.01. 09:56:44.192 | 8,80 € | 60 | |
06.01. 15:53:38.845 | 8,75 € | 460 | |
03.01. 21:49:56.748 | 9,05 € | 10 | |
03.01. 11:26:00.125 | 8,60 € | 460 | |
30.12. 11:42:48.651 | 8,70 € | 300 | |
27.12. 12:07:22.269 | 9,60 € | 11 | |
20.12. 11:34:43.099 | 8,75 € | 105 | |
20.12. 08:57:41.827 | 8,80 € | 800 | |
16.12. 16:28:52.247 | 8,90 € | 70 | |
15.12. 15:32:38.267 | 8,60 € | 1.400 | |
13.12. 16:58:56.907 | 8,50 € | 60 | |
13.12. 15:28:48.975 | 9,00 € | 753 | |
13.12. 11:06:21.568 | 9,05 € | 8 | |
13.12. 10:18:45.123 | 9,05 € | 12 | |
10.12. 13:30:42.830 | 9,30 € | 20 | |
09.12. 13:54:25.495 | 9,60 € | 53 | |
06.12. 19:02:58.602 | 9,75 € | 2.000 | |
06.12. 18:26:29.404 | 9,80 € | 50 | |
03.12. 14:14:48.184 | 9,05 € | 200 | |
02.12. 15:54:20.622 | 8,70 € | 100 | |
02.12. 12:02:13.195 | 8,60 € | 156 | |
02.12. 10:51:37.534 | 8,60 € | 160 | |
02.12. 09:40:58.742 | 8,70 € | 150 | |
02.12. 09:40:13.607 | 8,50 € | 150 | |
01.12. 15:32:52.645 | 9,50 € | 53 | |
30.11. 16:03:48.360 | 9,35 € | 2.000 | |
30.11. 12:59:36.604 | 9,70 € | 9 | |
26.11. 18:12:27.470 | 9,85 € | 100 | |
26.11. 10:21:11.012 | 10,50 € | 48 | |
25.11. 09:09:49.360 | 11,20 € | 5 | |
22.11. 21:46:58.495 | 11,20 € | 300 | |
19.11. 21:28:10.433 | 11,00 € | 100 | |
19.11. 15:13:42.595 | 11,10 € | 330 | |
18.11. 12:44:17.655 | 11,60 € | 15 | |
16.11. 17:27:18.592 | 11,50 € | 100 | |
15.11. 07:48:38.815 | 11,60 € | 3 | |
12.11. 20:18:06.734 | 11,50 € | 75 | |
11.11. 11:15:49.755 | 12,00 € | 330 | |
09.11. 19:16:43.855 | 12,20 € | 1.000 | |
08.11. 18:24:11.255 | 13,00 € | 2.000 | |
08.11. 18:22:17.501 | 12,90 € | 2.000 | |
08.11. 12:50:52.777 | 13,80 € | 1.000 | |
05.11. 16:37:55.734 | 13,50 € | 2.000 | |
05.11. 16:10:52.106 | 13,30 € | 50 | |
04.11. 16:30:53.311 | 12,90 € | 1.500 | |
04.11. 15:53:44.764 | 13,00 € | 1.500 | |
02.11. 19:54:03.988 | 12,70 € | 2.000 | |
28.10. 19:18:25.948 | 12,20 € | 100 | |
26.10. 19:37:32.231 | 11,20 € | 300 | |
25.10. 21:40:28.147 | 11,30 € | 5 | |
25.10. 13:11:40.343 | 11,10 € | 47 | |
22.10. 20:41:09.017 | 11,00 € | 300 | |
21.10. 13:31:58.546 | 11,50 € | 85 | |
20.10. 17:35:14.411 | 11,50 € | 26 | |
19.10. 15:33:00.573 | 11,50 € | 600 | |
15.10. 17:36:03.056 | 12,30 € | 100 | |
14.10. 07:39:46.109 | 12,00 € | 200 | |
13.10. 18:53:12.974 | 11,60 € | 44 | |
13.10. 17:50:16.491 | 11,80 € | 1.000 | |
13.10. 15:59:47.896 | 11,80 € | 14 | |
11.10. 21:29:06.548 | 12,20 € | 200 | |
07.10. 11:34:56.894 | 12,20 € | 1.000 | |
07.10. 10:33:52.464 | 12,50 € | 400 | |
06.10. 16:14:24.486 | 11,70 € | 1.000 | |
05.10. 13:37:38.201 | 12,30 € | 1.169 | |
04.10. 17:30:30.724 | 12,90 € | 1.000 | |
04.10. 17:24:28.294 | 12,90 € | 1.000 | |
04.10. 11:02:03.073 | 13,50 € | 200 | |
01.10. 15:38:14.957 | 13,10 € | 755 | |
01.10. 08:32:36.561 | 12,80 € | 25 | |
28.09. 19:23:55.992 | 13,40 € | 1.000 | |
27.09. 15:58:52.876 | 14,40 € | 1.000 | |
22.09. 17:51:29.311 | 12,70 € | 1.000 | |
20.09. 12:49:25.377 | 11,60 € | 1.000 | |
20.09. 08:27:14.135 | 11,60 € | 50 | |
09.09. 20:11:49.998 | 12,30 € | 20 | |
09.09. 09:15:56.519 | 12,00 € | 25 | |
03.09. 21:54:48.595 | 12,60 € | 1.000 | |
01.09. 22:03:01.148 | 13,20 € | 1.000 | |
31.08. 20:08:11.126 | 13,20 € | 600 | |
30.08. 18:27:52.558 | 12,30 € | 28 | |
30.08. 13:33:27.967 | 13,20 € | 992 | |
27.08. 18:47:14.678 | 12,82 € | 1.000 | |
25.08. 16:30:34.895 | 13,06 € | 40 | |
24.08. 15:32:53.544 | 12,02 € | 1.000 | |
23.08. 16:55:44.561 | 11,86 € | 50 | |
20.08. 12:23:38.232 | 11,14 € | 1.000 | |
19.08. 20:19:17.019 | 10,54 € | 100 | |
17.08. 19:06:29.542 | 11,28 € | 100 | |
17.08. 18:49:42.811 | 11,08 € | 50 | |
16.08. 17:28:36.791 | 11,52 € | 12 | |
16.08. 11:22:37.261 | 12,14 € | 100 | |
13.08. 20:54:09.633 | 12,00 € | 25 | |
13.08. 10:59:36.796 | 12,44 € | 100 | |
12.08. 19:24:24.232 | 12,00 € | 1.000 | |
12.08. 17:32:49.825 | 12,18 € | 2.000 | |
12.08. 17:32:07.519 | 12,04 € | 1.000 | |
11.08. 15:30:59.384 | 13,00 € | 100 | |
10.08. 19:52:44.363 | 12,98 € | 2.000 | |
09.08. 21:58:38.902 | 12,26 € | 492 | |
09.08. 19:41:59.920 | 11,88 € | 2.000 | |
06.08. 20:28:32.180 | 12,92 € | 80 | |
06.08. 20:27:45.010 | 12,80 € | 13 | |
05.08. 11:35:59.399 | 11,82 € | 50 | |
04.08. 21:17:48.382 | 11,56 € | 40 | |
04.08. 16:53:40.276 | 11,88 € | 45 | |
04.08. 10:59:20.809 | 13,02 € | 970 | |
04.08. 09:02:02.404 | 12,10 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 5.929 | 1,09 € | 1,12 € | 5.929 |
30.04. 22:54:00 | 5.929 | 1,09 € | 1,12 € | 5.929 |
30.04. 22:51:00 | 5.929 | 1,09 € | 1,12 € | 5.929 |
30.04. 22:48:00 | 5.929 | 1,08 € | 1,12 € | 5.929 |
30.04. 22:46:00 | 5.929 | 1,09 € | 1,12 € | 5.929 |
30.04. 22:43:00 | 11.858 | 1,09 € | 1,12 € | 11.858 |
30.04. 22:42:00 | 5.929 | 1,08 € | 1,12 € | 5.929 |
30.04. 22:40:00 | 5.929 | 1,09 € | 1,12 € | 5.929 |
30.04. 22:39:00 | 5.929 | 1,08 € | 1,12 € | 5.929 |
Stammdaten
WKN | A3CRG8 |
ISIN | US0441038694 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,22 % |
Abstand 52W Hoch | 76,01 % |
Abstand 52W Tief | 6,05 % |
Vola 30 Tage | 22,42 % |
Vola 250 Tage | 64,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,180 | -3,390 | |
1 Monat | 1,260 | -9,524 | |
6 Monate | 1,970 | -42,132 | |
Lfd. Jahr | 1,700 | -32,941 | |
1 Jahr | 3,050 | -62,623 |