ASHFORD HOSPIT.TRUST

ISIN: US0441038694 | WKN: A3CRG8  Trade now
1.1500- 0.00 % 04.05. 13:00
Bid
1.1300
Bid Size: 5,929
Ask
1.1700
Bid Ask: 5,929
TimePriceVolume
25.04. 20:13:26.517
1.14 €
3,000
18.04. 16:36:07.822
1.23 €
8
02.04. 20:51:45.353
1.20 €
800
28.03. 09:56:48.062
1.236 €
2,831
25.03. 17:15:25.129
1.208 €
1,800
05.03. 15:51:21.846
1.45 €
2,000
19.02. 08:27:41.541
1.482 €
807
07.02. 21:39:05.262
1.394 €
3,000
25.01. 19:46:47.342
1.322 €
1,000
21.12. 17:40:45.309
1.824 €
2,000
TimeSizeBidAskSize
04.05. 12:57:00
5,929
1.13 €
1.17 €
5,929
04.05. 12:54:00
5,929
1.13 €
1.17 €
5,929
04.05. 12:51:00
5,929
1.13 €
1.17 €
5,929
04.05. 12:48:00
5,929
1.13 €
1.17 €
5,929
04.05. 12:45:00
5,929
1.13 €
1.17 €
5,929
04.05. 12:42:00
5,929
1.13 €
1.17 €
5,929
04.05. 12:39:00
5,929
1.13 €
1.17 €
5,929
04.05. 12:36:00
5,929
1.13 €
1.17 €
5,929
04.05. 12:33:00
5,929
1.13 €
1.17 €
5,929

Master Data

Local ID
A3CRG8
ISIN
US0441038694
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.15 %
Distance 52-week-High
75.80 %
Distance 52-week-Low
6.98 %
Vola 30 days
22.41 %
Vola 250 days
64.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.120
+2.679
1 M
1.200
-4.167
6 M
2.430
-52.675
YTD
1.700
-32.353
1 Y
4.090
-71.883

Wikifolio