Jetzt handeln
YUMY CANDY COMPANY INC.
ISIN: CA98873A1057 | WKN: A3DBDT
0,0795 €
-0,0105 -11,67 %
21:26:37
Status: tradeable
Geld
0,0490 €
Stück: 23.669
Brief
0,1100 €
Stück: 23.669
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 16:31:04.369 | 0,111 € | 135 | |
16.04. 10:13:57.628 | 0,055 € | 500 | |
05.04. 19:51:15.446 | 0,10 € | 850 | |
05.04. 19:45:15.093 | 0,10 € | 342 | |
04.04. 16:02:41.628 | 0,065 € | 57.800 | |
04.04. 14:56:52.142 | 0,064 € | 15.000 | |
04.04. 09:06:20.911 | 0,044 € | 200 | |
02.04. 18:36:16.367 | 0,063 € | 3.000 | |
02.04. 18:15:29.717 | 0,063 € | 10.000 | |
02.04. 08:55:21.766 | 0,073 € | 5.000 | |
02.04. 08:49:53.532 | 0,073 € | 3.000 | |
28.03. 15:36:26.966 | 0,102 € | 100 | |
26.03. 10:01:09.660 | 0,06 € | 570 | |
15.03. 16:43:24.645 | 0,102 € | 1.000 | |
15.03. 16:43:12.744 | 0,102 € | 1.000 | |
15.03. 16:42:59.178 | 0,102 € | 1.000 | |
15.03. 16:42:45.709 | 0,102 € | 1.000 | |
15.03. 16:42:28.161 | 0,102 € | 1.000 | |
15.03. 16:19:59.641 | 0,102 € | 1.000 | |
15.03. 16:19:38.623 | 0,102 € | 1.000 | |
15.03. 16:19:20.478 | 0,102 € | 1.000 | |
15.03. 16:18:58.481 | 0,102 € | 1.000 | |
15.03. 16:18:33.166 | 0,102 € | 1.000 | |
15.03. 10:37:06.731 | 0,06 € | 4 | |
11.03. 20:52:54.051 | 0,06 € | 3.800 | |
08.03. 16:48:35.138 | 0,097 € | 1 | |
08.03. 16:48:28.260 | 0,06 € | 1 | |
08.03. 16:48:09.917 | 0,097 € | 40 | |
08.03. 11:13:22.615 | 0,06 € | 1.000 | |
06.03. 19:09:25.893 | 0,06 € | 1.440 | |
06.03. 16:37:37.371 | 0,103 € | 40 | |
05.03. 08:07:11.066 | 0,058 € | 74 | |
04.03. 10:51:40.396 | 0,06 € | 5.700 | |
26.02. 10:51:21.789 | 0,08 € | 400 | |
15.02. 16:47:15.234 | 0,10 € | 4.420 | |
14.02. 09:09:11.367 | 0,079 € | 50 | |
09.02. 21:25:51.465 | 0,085 € | 3.010 | |
08.02. 11:45:52.539 | 0,061 € | 2.500 | |
31.01. 21:59:52.336 | 0,095 € | 1.000 | |
31.01. 14:07:42.961 | 0,09 € | 3.000 | |
26.01. 15:43:09.082 | 0,08 € | 118 | |
23.01. 19:45:36.806 | 0,128 € | 1.440 | |
17.01. 19:52:46.719 | 0,112 € | 300 | |
16.01. 13:46:51.074 | 0,113 € | 86 | |
15.01. 09:59:53.001 | 0,114 € | 118 | |
12.01. 21:32:16.854 | 0,08 € | 1.300 | |
08.01. 22:06:10.485 | 0,081 € | 200 | |
08.01. 17:59:29.318 | 0,082 € | 100 | |
02.01. 07:36:12.045 | 0,144 € | 200 | |
28.12. 15:49:31.865 | 0,073 € | 97 | |
20.12. 09:19:13.174 | 0,122 € | 300 | |
07.12. 14:54:31.405 | 0,09 € | 1.000 | |
01.12. 10:42:06.463 | 0,126 € | 125 | |
28.11. 16:37:37.045 | 0,14 € | 220 | |
17.11. 17:16:48.972 | 0,112 € | 100 | |
14.11. 14:10:22.124 | 0,138 € | 310 | |
09.11. 16:06:30.909 | 0,185 € | 800 | |
06.11. 16:02:14.964 | 0,164 € | 25 | |
31.10. 15:11:30.891 | 0,111 € | 1.034 | |
30.10. 13:23:55.379 | 0,118 € | 1.000 | |
30.10. 12:35:42.155 | 0,101 € | 17 | |
27.10. 17:59:49.281 | 0,105 € | 4.000 | |
26.10. 16:10:27.637 | 0,161 € | 562 | |
26.10. 14:37:10.065 | 0,17 € | 120 | |
26.10. 09:44:05.591 | 0,159 € | 14.200 | |
26.10. 08:06:06.415 | 0,17 € | 4.800 | |
25.10. 10:38:01.733 | 0,14 € | 50 | |
25.10. 07:31:11.399 | 0,143 € | 900 | |
24.10. 21:51:05.567 | 0,082 € | 1.100 | |
24.10. 09:15:18.777 | 0,162 € | 25 | |
18.10. 10:31:55.295 | 0,186 € | 500 | |
09.10. 15:01:32.651 | 0,211 € | 600 | |
09.10. 14:22:57.012 | 0,212 € | 4.000 | |
04.10. 09:52:44.898 | 0,20 € | 9.368 | |
03.10. 19:17:32.726 | 0,236 € | 9.368 | |
29.09. 19:09:12.865 | 0,19 € | 1.500 | |
27.09. 10:59:56.698 | 0,199 € | 1.000 | |
25.09. 10:17:44.120 | 0,213 € | 5.000 | |
14.09. 08:35:53.132 | 0,219 € | 10.000 | |
13.09. 22:12:12.663 | 0,209 € | 10.000 | |
13.09. 10:12:20.857 | 0,225 € | 5.957 | |
13.09. 09:30:48.323 | 0,226 € | 2.400 | |
13.09. 08:29:15.094 | 0,235 € | 17.000 | |
13.09. 08:28:43.084 | 0,235 € | 5.000 | |
12.09. 15:55:11.055 | 0,201 € | 7.900 | |
12.09. 10:26:10.609 | 0,21 € | 700 | |
12.09. 10:18:27.832 | 0,21 € | 300 | |
11.09. 08:11:10.377 | 0,209 € | 7.000 | |
11.09. 08:06:03.301 | 0,209 € | 5.930 | |
08.09. 15:54:01.224 | 0,201 € | 300 | |
06.09. 13:45:08.499 | 0,24 € | 5.000 | |
06.09. 13:41:26.879 | 0,24 € | 25.000 | |
06.09. 09:55:29.187 | 0,24 € | 45 | |
01.09. 16:04:03.528 | 0,274 € | 567 | |
31.08. 22:04:20.693 | 0,22 € | 9.000 | |
31.08. 22:03:12.079 | 0,22 € | 1.000 | |
31.08. 22:01:51.023 | 0,22 € | 15.000 | |
31.08. 21:59:37.055 | 0,229 € | 10.000 | |
31.08. 13:46:29.242 | 0,229 € | 1.150 | |
25.08. 09:50:11.249 | 0,205 € | 1.150 | |
24.08. 11:52:12.049 | 0,215 € | 11.000 | |
24.08. 09:38:41.846 | 0,215 € | 15.000 | |
24.08. 07:33:17.791 | 0,204 € | 3.300 | |
23.08. 13:08:58.744 | 0,246 € | 970 | |
22.08. 15:16:21.949 | 0,242 € | 200 | |
21.08. 20:28:52.475 | 0,285 € | 400 | |
21.08. 13:01:22.735 | 0,24 € | 55 | |
18.08. 11:59:53.768 | 0,239 € | 7.000 | |
18.08. 11:57:48.332 | 0,239 € | 4.000 | |
18.08. 11:56:52.317 | 0,239 € | 4.000 | |
18.08. 10:54:02.780 | 0,239 € | 1.540 | |
16.08. 21:29:45.904 | 0,235 € | 35.000 | |
16.08. 19:09:46.953 | 0,235 € | 2.000 | |
16.08. 10:54:43.694 | 0,24 € | 1.000 | |
16.08. 10:26:34.648 | 0,208 € | 15.000 | |
11.08. 14:10:40.570 | 0,22 € | 10.000 | |
10.08. 20:21:25.727 | 0,214 € | 10.000 | |
10.08. 20:20:21.828 | 0,214 € | 10.000 | |
10.08. 20:20:03.957 | 0,214 € | 5.828 | |
10.08. 20:19:38.779 | 0,214 € | 6.000 | |
10.08. 17:43:14.324 | 0,214 € | 750 | |
10.08. 11:00:02.015 | 0,219 € | 4.000 | |
04.08. 12:07:05.713 | 0,247 € | 2.000 | |
03.08. 17:01:04.214 | 0,246 € | 619 | |
31.07. 17:46:28.926 | 0,245 € | 21.000 | |
26.07. 07:52:04.020 | 0,288 € | 4.000 | |
24.07. 09:19:37.516 | 0,267 € | 1.890 | |
21.07. 17:58:39.762 | 0,236 € | 18 | |
12.07. 11:12:06.210 | 0,28 € | 100 | |
10.07. 11:04:51.019 | 0,273 € | 268 | |
05.07. 10:00:21.755 | 0,256 € | 100 | |
29.06. 16:35:18.366 | 0,277 € | 20 | |
28.06. 14:56:27.572 | 0,284 € | 19.000 | |
26.06. 22:43:35.327 | 0,30 € | 150 | |
26.06. 12:59:45.829 | 0,279 € | 20.000 | |
26.06. 11:12:42.515 | 0,279 € | 800 | |
26.06. 11:03:07.874 | 0,279 € | 1.000 | |
23.06. 16:39:28.843 | 0,286 € | 1.000 | |
21.06. 10:58:00.408 | 0,293 € | 5.989 | |
20.06. 19:38:07.597 | 0,29 € | 5.000 | |
20.06. 19:37:21.610 | 0,29 € | 5.000 | |
20.06. 10:51:29.488 | 0,295 € | 2.000 | |
19.06. 20:34:10.419 | 0,287 € | 5.000 | |
19.06. 20:33:16.697 | 0,287 € | 5.000 | |
19.06. 20:12:07.956 | 0,287 € | 20.000 | |
19.06. 19:14:11.683 | 0,274 € | 8.000 | |
19.06. 17:46:55.589 | 0,275 € | 4.000 | |
15.06. 09:03:09.732 | 0,309 € | 5.000 | |
15.06. 09:02:54.418 | 0,309 € | 5.000 | |
14.06. 21:45:05.521 | 0,287 € | 10.000 | |
14.06. 21:44:21.671 | 0,287 € | 5.000 | |
14.06. 20:33:20.914 | 0,287 € | 3.000 | |
14.06. 19:57:00.235 | 0,262 € | 800 | |
14.06. 16:20:33.694 | 0,306 € | 80 | |
13.06. 21:43:32.521 | 0,318 € | 5.000 | |
13.06. 18:59:19.847 | 0,295 € | 2.300 | |
12.06. 21:58:44.756 | 0,321 € | 3.000 | |
12.06. 21:58:25.692 | 0,322 € | 3.000 | |
12.06. 21:58:02.362 | 0,322 € | 4.000 | |
12.06. 16:11:50.905 | 0,291 € | 77 | |
12.06. 12:16:52.869 | 0,327 € | 9.000 | |
12.06. 09:23:09.533 | 0,295 € | 4.000 | |
12.06. 09:22:52.195 | 0,295 € | 5.000 | |
12.06. 09:22:30.319 | 0,295 € | 5.000 | |
12.06. 09:21:36.207 | 0,327 € | 5.000 | |
08.06. 18:55:21.852 | 0,339 € | 600 | |
08.06. 15:57:37.877 | 0,352 € | 330 | |
07.06. 18:07:32.585 | 0,351 € | 7.000 | |
07.06. 12:05:44.397 | 0,357 € | 350 | |
06.06. 15:47:38.499 | 0,352 € | 2.750 | |
06.06. 07:36:18.655 | 0,361 € | 6.000 | |
31.05. 16:54:02.826 | 0,378 € | 3.500 | |
31.05. 16:26:58.434 | 0,38 € | 500 | |
31.05. 08:29:24.071 | 0,367 € | 1.000 | |
25.05. 15:02:43.525 | 0,45 € | 444 | |
25.05. 12:15:48.045 | 0,45 € | 100 | |
24.05. 16:58:38.583 | 0,437 € | 1.000 | |
24.05. 15:59:38.264 | 0,417 € | 20.000 | |
24.05. 15:59:16.337 | 0,453 € | 7 | |
23.05. 18:35:46.617 | 0,445 € | 300 | |
23.05. 10:30:33.636 | 0,42 € | 600 | |
23.05. 08:40:05.726 | 0,445 € | 5.000 | |
22.05. 19:46:07.133 | 0,424 € | 1.000 | |
19.05. 16:12:18.414 | 0,391 € | 5.388 | |
18.05. 22:25:54.662 | 0,404 € | 3 | |
16.05. 14:57:02.494 | 0,361 € | 22 | |
15.05. 14:34:30.977 | 0,408 € | 235 | |
12.05. 17:28:14.021 | 0,413 € | 73 | |
11.05. 16:05:00.541 | 0,417 € | 30 | |
11.05. 14:49:58.936 | 0,38 € | 4.000 | |
09.05. 20:54:01.938 | 0,399 € | 300 | |
09.05. 19:04:25.082 | 0,399 € | 250 | |
09.05. 19:03:30.669 | 0,399 € | 250 | |
09.05. 15:56:05.256 | 0,328 € | 44 | |
09.05. 09:49:00.335 | 0,427 € | 1.500 | |
05.05. 18:39:22.529 | 0,405 € | 400 | |
05.05. 13:03:10.874 | 0,455 € | 500 | |
05.05. 13:01:14.561 | 0,455 € | 200 | |
03.05. 15:47:27.934 | 0,417 € | 700 | |
02.05. 08:54:27.259 | 0,412 € | 200 | |
28.04. 11:42:42.929 | 0,329 € | 5.150 | |
27.04. 21:17:50.727 | 0,33 € | 5.400 | |
26.04. 20:38:36.076 | 0,36 € | 1.200 | |
26.04. 18:59:35.964 | 0,376 € | 200 | |
26.04. 12:33:59.687 | 0,361 € | 400 | |
26.04. 10:02:50.178 | 0,361 € | 800 | |
25.04. 11:23:43.318 | 0,369 € | 300 | |
24.04. 19:33:16.538 | 0,415 € | 2.100 | |
24.04. 12:32:41.802 | 0,357 € | 100 | |
21.04. 11:00:30.198 | 0,424 € | 2.400 | |
21.04. 08:31:05.483 | 0,401 € | 4.005 | |
20.04. 10:11:17.756 | 0,398 € | 300 | |
19.04. 15:29:45.216 | 0,449 € | 100 | |
18.04. 18:05:07.124 | 0,458 € | 3.250 | |
13.04. 20:54:23.482 | 0,445 € | 4.500 | |
12.04. 16:20:12.723 | 0,39 € | 5.485 | |
05.04. 17:25:44.693 | 0,463 € | 5.000 | |
03.04. 22:05:36.151 | 0,488 € | 1.600 | |
03.04. 21:53:58.343 | 0,491 € | 10.000 | |
03.04. 17:25:48.188 | 0,52 € | 408 | |
31.03. 16:51:13.537 | 0,526 € | 300 | |
31.03. 12:22:05.628 | 0,538 € | 2.000 | |
31.03. 10:49:55.788 | 0,54 € | 50 | |
30.03. 15:49:08.580 | 0,50 € | 2.000 | |
29.03. 17:25:16.217 | 0,534 € | 120 | |
28.03. 19:56:22.695 | 0,59 € | 2.000 | |
28.03. 19:22:07.232 | 0,546 € | 900 | |
28.03. 11:34:16.621 | 0,612 € | 150 | |
28.03. 08:48:55.819 | 0,61 € | 600 | |
27.03. 13:27:18.427 | 0,642 € | 20 | |
27.03. 11:16:29.098 | 0,644 € | 1.000 | |
24.03. 15:34:25.033 | 0,624 € | 8.000 | |
22.03. 20:31:13.956 | 0,612 € | 3.500 | |
22.03. 07:35:07.446 | 0,604 € | 1.800 | |
21.03. 16:17:16.222 | 0,656 € | 900 | |
21.03. 14:30:25.531 | 0,634 € | 1.500 | |
21.03. 12:10:39.788 | 0,706 € | 500 | |
21.03. 11:06:08.500 | 0,706 € | 12 | |
20.03. 12:23:24.040 | 0,74 € | 400 | |
17.03. 21:24:41.248 | 0,752 € | 390 | |
17.03. 20:48:40.798 | 0,71 € | 140 | |
17.03. 18:26:53.381 | 0,712 € | 1.001 | |
17.03. 18:23:14.301 | 0,716 € | 800 | |
17.03. 11:36:09.634 | 0,73 € | 100 | |
16.03. 12:41:40.431 | 0,708 € | 1.000 | |
15.03. 17:31:50.031 | 0,76 € | 254 | |
15.03. 13:48:37.045 | 0,772 € | 200 | |
15.03. 07:37:30.904 | 0,722 € | 400 | |
14.03. 08:48:35.061 | 0,74 € | 1.000 | |
13.03. 08:37:52.285 | 0,768 € | 800 | |
09.03. 15:40:13.579 | 0,796 € | 2.300 | |
09.03. 15:09:16.201 | 0,788 € | 5.000 | |
09.03. 15:06:55.225 | 0,788 € | 2.745 | |
07.03. 21:56:14.849 | 0,726 € | 1.200 | |
06.03. 18:41:47.462 | 0,764 € | 30 | |
06.03. 12:31:57.534 | 0,776 € | 26 | |
06.03. 08:45:38.680 | 0,776 € | 2.000 | |
06.03. 08:22:14.032 | 0,78 € | 200 | |
06.03. 07:31:13.666 | 0,736 € | 500 | |
03.03. 12:57:09.141 | 0,71 € | 780 | |
02.03. 20:02:40.460 | 0,716 € | 2.520 | |
02.03. 09:18:42.611 | 0,728 € | 1.380 | |
01.03. 09:16:31.397 | 0,782 € | 100 | |
28.02. 18:32:19.269 | 0,73 € | 55 | |
28.02. 17:54:17.164 | 0,78 € | 900 | |
27.02. 18:27:36.272 | 0,788 € | 1.000 | |
27.02. 09:58:25.580 | 0,792 € | 760 | |
27.02. 09:04:38.263 | 0,74 € | 500 | |
24.02. 18:36:47.070 | 0,762 € | 1.178 | |
24.02. 16:16:33.289 | 0,784 € | 1.000 | |
24.02. 10:11:15.407 | 0,728 € | 2.000 | |
24.02. 09:32:56.914 | 0,80 € | 400 | |
23.02. 13:06:40.334 | 0,758 € | 5.000 | |
23.02. 11:16:25.150 | 0,756 € | 3.757 | |
21.02. 17:18:21.908 | 0,78 € | 40 | |
20.02. 21:45:26.414 | 0,798 € | 500 | |
17.02. 22:07:18.347 | 0,768 € | 500 | |
17.02. 16:41:33.969 | 0,732 € | 3.000 | |
17.02. 14:09:47.871 | 0,724 € | 3.000 | |
17.02. 14:08:19.115 | 0,724 € | 1.000 | |
17.02. 11:53:19.440 | 0,752 € | 1.500 | |
17.02. 09:21:38.531 | 0,778 € | 900 | |
16.02. 20:10:24.324 | 0,746 € | 500 | |
16.02. 17:20:10.764 | 0,792 € | 1.000 | |
16.02. 16:23:52.792 | 0,788 € | 12 | |
16.02. 14:19:19.794 | 0,678 € | 2.985 | |
15.02. 10:42:49.464 | 0,646 € | 600 | |
14.02. 09:39:34.672 | 0,63 € | 6.000 | |
14.02. 08:46:05.284 | 0,618 € | 80 | |
13.02. 19:49:14.278 | 0,624 € | 200 | |
13.02. 18:23:15.698 | 0,622 € | 20 | |
13.02. 14:55:34.031 | 0,666 € | 3.000 | |
13.02. 14:53:53.596 | 0,666 € | 300 | |
13.02. 12:47:44.041 | 0,60 € | 600 | |
13.02. 11:59:38.810 | 0,666 € | 1.500 | |
13.02. 11:23:44.354 | 0,666 € | 506 | |
13.02. 11:18:07.029 | 0,65 € | 500 | |
13.02. 11:08:51.385 | 0,65 € | 1.000 | |
13.02. 09:42:31.076 | 0,646 € | 500 | |
13.02. 07:32:47.980 | 0,65 € | 1.000 | |
13.02. 07:30:58.489 | 0,63 € | 1.000 | |
12.02. 17:03:09.912 | 0,598 € | 2.000 | |
12.02. 17:03:09.873 | 0,598 € | 3.000 | |
11.02. 10:23:33.608 | 0,598 € | 2.000 | |
11.02. 10:15:57.862 | 0,598 € | 1.000 | |
10.02. 19:53:53.346 | 0,602 € | 950 | |
10.02. 16:04:23.920 | 0,602 € | 999 | |
10.02. 14:39:01.905 | 0,652 € | 1.450 | |
10.02. 14:24:16.593 | 0,754 € | 1.222 | |
10.02. 12:45:53.936 | 0,762 € | 10.000 | |
10.02. 12:44:12.807 | 0,764 € | 800 | |
10.02. 12:17:07.028 | 0,764 € | 1.040 | |
10.02. 12:08:10.756 | 0,836 € | 600 | |
09.02. 19:26:46.591 | 0,822 € | 704 | |
09.02. 19:26:08.433 | 0,74 € | 798 | |
09.02. 18:43:18.765 | 0,824 € | 80 | |
09.02. 15:46:15.428 | 0,776 € | 3.000 | |
09.02. 08:46:04.817 | 0,872 € | 100 | |
08.02. 20:23:47.526 | 0,802 € | 500 | |
08.02. 20:08:29.878 | 0,792 € | 500 | |
08.02. 18:35:26.424 | 0,79 € | 20.000 | |
08.02. 16:00:05.305 | 0,772 € | 250 | |
08.02. 08:31:19.329 | 0,668 € | 250 | |
08.02. 07:34:01.068 | 0,676 € | 1.500 | |
07.02. 21:56:16.171 | 0,674 € | 800 | |
07.02. 14:14:57.832 | 0,61 € | 500 | |
07.02. 12:51:19.700 | 0,542 € | 600 | |
07.02. 07:38:03.450 | 0,536 € | 1.200 | |
06.02. 20:50:49.140 | 0,53 € | 500 | |
06.02. 15:20:49.084 | 0,516 € | 1.200 | |
06.02. 12:55:20.268 | 0,506 € | 500 | |
03.02. 15:34:57.855 | 0,462 € | 500 | |
03.02. 13:50:13.490 | 0,457 € | 5.000 | |
03.02. 10:46:09.960 | 0,412 € | 218 | |
03.02. 10:45:06.469 | 0,412 € | 3.000 | |
02.02. 21:30:30.812 | 0,44 € | 30 | |
02.02. 19:39:39.278 | 0,466 € | 300 | |
02.02. 17:31:32.212 | 0,391 € | 2.000 | |
01.02. 18:06:39.806 | 0,401 € | 666 | |
01.02. 17:24:40.404 | 0,401 € | 281 | |
31.01. 18:47:15.952 | 0,375 € | 100 | |
31.01. 15:16:45.218 | 0,417 € | 10 | |
30.01. 18:24:32.666 | 0,413 € | 300 | |
30.01. 12:50:27.350 | 0,377 € | 1.000 | |
30.01. 12:49:27.907 | 0,377 € | 4.000 | |
30.01. 10:59:43.647 | 0,393 € | 3.000 | |
30.01. 10:04:17.778 | 0,393 € | 330 | |
27.01. 17:12:03.900 | 0,405 € | 600 | |
27.01. 15:47:42.100 | 0,409 € | 666 | |
27.01. 15:02:25.557 | 0,368 € | 5.000 | |
27.01. 15:01:47.866 | 0,368 € | 5.000 | |
27.01. 14:59:11.300 | 0,368 € | 5.000 | |
27.01. 14:58:52.314 | 0,368 € | 5.000 | |
27.01. 14:58:34.626 | 0,368 € | 5.000 | |
27.01. 14:53:46.929 | 0,368 € | 1.000 | |
27.01. 14:51:25.009 | 0,368 € | 6.000 | |
27.01. 14:51:06.548 | 0,368 € | 6.000 | |
27.01. 14:50:49.011 | 0,368 € | 6.000 | |
27.01. 14:50:31.438 | 0,368 € | 6.000 | |
27.01. 14:49:32.657 | 0,368 € | 5.000 | |
27.01. 13:51:24.132 | 0,43 € | 798 | |
26.01. 16:02:55.455 | 0,384 € | 5.000 | |
25.01. 20:28:02.339 | 0,448 € | 200 | |
25.01. 18:47:42.500 | 0,361 € | 2.200 | |
24.01. 20:55:44.302 | 0,36 € | 16.345 | |
24.01. 12:32:53.462 | 0,341 € | 60 | |
23.01. 12:46:52.918 | 0,399 € | 1.000 | |
19.01. 13:20:58.028 | 0,374 € | 300 | |
18.01. 11:46:37.008 | 0,317 € | 5.000 | |
18.01. 11:44:24.264 | 0,317 € | 5.000 | |
16.01. 11:58:14.497 | 0,35 € | 50 | |
12.01. 08:38:15.295 | 0,371 € | 500 | |
11.01. 20:25:12.815 | 0,349 € | 2.000 | |
09.01. 13:57:15.586 | 0,278 € | 500 | |
06.01. 13:16:09.732 | 0,333 € | 2.200 | |
06.01. 12:17:35.302 | 0,333 € | 220 | |
06.01. 10:23:21.158 | 0,333 € | 5.000 | |
06.01. 10:22:42.492 | 0,333 € | 5.000 | |
29.12. 08:59:07.664 | 0,322 € | 10.000 | |
27.12. 17:52:55.875 | 0,323 € | 1.000 | |
27.12. 15:01:05.616 | 0,324 € | 4.000 | |
27.12. 09:27:39.309 | 0,322 € | 5.000 | |
23.12. 08:15:06.416 | 0,322 € | 4.000 | |
23.12. 08:14:35.330 | 0,322 € | 6.000 | |
22.12. 10:33:50.219 | 0,291 € | 220 | |
22.12. 09:41:03.032 | 0,318 € | 5.000 | |
22.12. 09:38:41.867 | 0,318 € | 5.000 | |
22.12. 09:26:36.096 | 0,318 € | 10.000 | |
20.12. 16:52:11.920 | 0,281 € | 66 | |
20.12. 13:59:49.661 | 0,347 € | 15 | |
20.12. 11:45:17.940 | 0,347 € | 1.000 | |
19.12. 15:55:04.905 | 0,281 € | 197 | |
07.12. 15:04:08.615 | 0,366 € | 5.000 | |
02.12. 15:24:41.480 | 0,391 € | 5.000 | |
02.12. 14:21:39.601 | 0,33 € | 1.451 | |
01.12. 14:56:41.581 | 0,376 € | 5.000 | |
30.11. 11:37:07.760 | 0,345 € | 2.500 | |
30.11. 11:36:12.554 | 0,345 € | 2.500 | |
30.11. 11:35:37.193 | 0,345 € | 5.000 | |
30.11. 11:35:04.229 | 0,345 € | 5.000 | |
30.11. 11:24:13.922 | 0,345 € | 1.450 | |
11.11. 21:59:55.349 | 0,459 € | 500 | |
04.11. 11:43:44.875 | 0,397 € | 1.120 | |
01.11. 17:26:09.452 | 0,366 € | 10 | |
01.11. 10:03:37.852 | 0,388 € | 1.350 | |
31.10. 16:14:13.919 | 0,47 € | 3.400 | |
17.10. 15:27:16.475 | 0,35 € | 100 | |
14.10. 12:29:24.851 | 0,60 € | 1.000 | |
10.10. 10:25:14.164 | 0,406 € | 200 | |
10.10. 09:50:16.348 | 0,487 € | 500 | |
05.10. 14:14:42.197 | 0,356 € | 270 | |
04.10. 11:58:03.998 | 0,552 € | 15 | |
03.10. 15:27:49.226 | 0,404 € | 3.000 | |
28.09. 19:12:52.113 | 0,504 € | 600 | |
27.09. 15:30:23.774 | 0,528 € | 500 | |
20.09. 09:10:42.736 | 0,654 € | 8.000 | |
20.09. 09:10:00.585 | 0,654 € | 4.000 | |
14.09. 17:45:51.941 | 0,622 € | 1.500 | |
13.09. 14:49:50.663 | 0,642 € | 3.000 | |
13.09. 14:49:25.128 | 0,642 € | 3.000 | |
13.09. 09:01:01.657 | 0,66 € | 1.499 | |
12.09. 11:20:30.288 | 0,654 € | 500 | |
12.09. 10:35:02.473 | 0,612 € | 1.390 | |
12.09. 10:08:18.099 | 0,654 € | 2.400 | |
09.09. 08:57:39.584 | 0,608 € | 5.000 | |
08.09. 21:49:24.492 | 0,718 € | 3.000 | |
06.09. 19:23:54.479 | 0,61 € | 630 | |
01.09. 11:26:08.966 | 0,694 € | 500 | |
31.08. 13:26:00.566 | 0,70 € | 60 | |
31.08. 08:29:04.189 | 0,74 € | 500 | |
30.08. 17:56:40.408 | 0,728 € | 1.000 | |
24.08. 16:03:09.149 | 0,794 € | 1.350 | |
24.08. 08:20:09.956 | 0,762 € | 1.350 | |
23.08. 09:04:17.428 | 0,764 € | 300 | |
18.08. 22:36:25.489 | 0,778 € | 500 | |
15.08. 18:56:35.885 | 0,78 € | 2.000 | |
15.08. 17:23:50.739 | 0,774 € | 8.334 | |
09.08. 17:27:27.167 | 0,81 € | 400 | |
03.08. 16:50:57.868 | 0,812 € | 2.000 | |
02.08. 21:06:16.605 | 0,756 € | 350 | |
02.08. 18:30:03.124 | 0,764 € | 1.000 | |
02.08. 16:21:04.217 | 0,858 € | 1.500 | |
20.07. 09:39:46.585 | 1,025 € | 1.200 | |
19.07. 14:26:45.660 | 0,94 € | 60 | |
15.07. 16:46:32.779 | 1,025 € | 1.738 | |
15.07. 16:23:13.711 | 0,932 € | 507 | |
15.07. 15:17:19.467 | 1,07 € | 1.000 | |
14.07. 21:44:08.212 | 1,14 € | 1.000 | |
14.07. 18:39:20.602 | 1,15 € | 600 | |
14.07. 17:23:22.402 | 1,105 € | 1.700 | |
14.07. 17:21:40.494 | 1,15 € | 507 | |
14.07. 17:18:32.577 | 1,105 € | 1.700 | |
13.07. 21:08:32.919 | 1,16 € | 20 | |
13.07. 16:21:43.600 | 1,15 € | 1.700 | |
13.07. 11:04:33.614 | 1,215 € | 200 | |
13.07. 09:11:26.425 | 1,29 € | 51.282 | |
11.07. 19:57:07.076 | 1,15 € | 650 | |
11.07. 18:16:45.792 | 1,16 € | 2.000 | |
11.07. 18:11:25.456 | 1,16 € | 5.000 | |
11.07. 16:29:51.968 | 1,20 € | 1.700 | |
11.07. 16:10:51.806 | 1,18 € | 1.000 | |
11.07. 16:00:53.172 | 1,195 € | 300 | |
11.07. 14:52:19.347 | 1,295 € | 7.000 | |
11.07. 14:32:29.671 | 1,315 € | 200 | |
11.07. 14:25:12.953 | 1,295 € | 1.000 | |
11.07. 13:47:39.012 | 1,345 € | 200 | |
11.07. 13:34:25.068 | 1,31 € | 1.085 | |
11.07. 13:13:56.121 | 1,33 € | 2.800 | |
11.07. 11:15:37.449 | 1,355 € | 3.000 | |
11.07. 10:56:56.666 | 1,30 € | 6.221 | |
11.07. 09:49:37.611 | 1,25 € | 100 | |
11.07. 09:36:39.672 | 1,325 € | 1.500 | |
11.07. 09:34:29.785 | 1,39 € | 750 | |
11.07. 09:12:48.422 | 1,405 € | 400 | |
11.07. 08:45:51.126 | 1,425 € | 7.000 | |
11.07. 08:18:15.790 | 1,35 € | 900 | |
11.07. 08:17:52.836 | 1,35 € | 900 | |
11.07. 08:17:21.494 | 1,35 € | 900 | |
11.07. 08:12:30.066 | 1,50 € | 226 | |
11.07. 07:56:12.832 | 1,61 € | 5.995 | |
11.07. 07:48:20.643 | 1,50 € | 1.600 | |
10.07. 18:46:29.299 | 1,30 € | 500 | |
10.07. 17:38:37.729 | 1,20 € | 2.250 | |
10.07. 17:24:48.039 | 1,30 € | 5.000 | |
10.07. 17:14:50.950 | 1,20 € | 1.000 | |
09.07. 12:40:18.508 | 1,20 € | 1.500 | |
09.07. 12:37:30.646 | 1,30 € | 950 | |
09.07. 12:07:16.686 | 1,20 € | 1.900 | |
09.07. 10:37:11.834 | 1,95 € | 500 | |
09.07. 10:33:23.329 | 1,90 € | 500 | |
09.07. 10:33:18.800 | 1,65 € | 500 | |
08.07. 22:41:32.409 | 1,00 € | 1.060 | |
08.07. 22:34:26.631 | 0,962 € | 2.000 | |
08.07. 22:33:54.641 | 0,962 € | 2.000 | |
08.07. 22:24:45.936 | 0,962 € | 2.250 | |
08.07. 22:24:35.401 | 0,962 € | 2.250 | |
08.07. 22:10:08.958 | 0,962 € | 2.000 | |
08.07. 20:45:33.157 | 0,956 € | 2.000 | |
08.07. 10:50:33.290 | 0,922 € | 10 | |
08.07. 10:48:22.408 | 0,956 € | 15 | |
08.07. 10:28:30.905 | 0,936 € | 2.900 | |
01.07. 12:25:00.192 | 0,92 € | 200 | |
01.07. 09:31:28.894 | 0,942 € | 700 | |
29.06. 20:22:20.424 | 0,878 € | 90 | |
28.06. 16:37:26.265 | 0,938 € | 1.000 | |
28.06. 08:03:53.839 | 0,882 € | 2.000 | |
28.06. 07:52:14.586 | 0,862 € | 2.200 | |
24.06. 21:43:36.934 | 0,898 € | 2.000 | |
21.06. 21:59:35.511 | 0,902 € | 1.000 | |
14.06. 09:20:48.553 | 0,86 € | 358 | |
13.06. 11:02:07.896 | 0,934 € | 740 | |
10.06. 10:58:54.762 | 0,972 € | 900 | |
07.06. 20:28:13.439 | 0,918 € | 1.000 | |
07.06. 20:25:11.787 | 1,03 € | 1.000 | |
03.06. 17:59:02.991 | 1,005 € | 250 | |
03.06. 10:24:12.039 | 1,025 € | 500 | |
02.06. 08:15:54.133 | 0,928 € | 500 | |
01.06. 18:21:04.252 | 0,878 € | 1.000 | |
01.06. 18:19:41.865 | 0,964 € | 1.000 | |
01.06. 17:04:04.993 | 0,93 € | 200 | |
01.06. 13:56:35.367 | 0,864 € | 50 | |
30.05. 10:46:11.962 | 0,842 € | 50 | |
30.05. 10:26:39.513 | 0,886 € | 1.200 | |
30.05. 09:28:38.895 | 0,894 € | 6.500 | |
27.05. 15:33:47.059 | 0,92 € | 2.000 | |
26.05. 15:09:18.340 | 0,824 € | 1.100 | |
26.05. 07:35:33.719 | 0,98 € | 1.100 | |
23.05. 08:56:41.752 | 1,05 € | 5.000 | |
20.05. 16:39:39.216 | 1,13 € | 700 | |
18.05. 15:27:39.238 | 1,14 € | 1.000 | |
18.05. 12:08:59.360 | 1,225 € | 1.000 | |
17.05. 20:10:33.724 | 1,235 € | 4.000 | |
17.05. 11:34:41.953 | 1,275 € | 5.000 | |
16.05. 21:56:30.381 | 1,235 € | 500 | |
14.05. 10:20:50.967 | 1,16 € | 665 | |
13.05. 21:59:35.525 | 1,305 € | 350 | |
13.05. 20:45:10.689 | 1,305 € | 5.000 | |
13.05. 20:44:50.752 | 1,305 € | 5.000 | |
13.05. 19:57:28.564 | 1,185 € | 10.000 | |
12.05. 16:16:23.303 | 1,385 € | 650 | |
12.05. 15:42:38.453 | 1,475 € | 2.000 | |
12.05. 11:02:59.253 | 1,44 € | 500 | |
12.05. 10:33:42.646 | 1,445 € | 553 | |
11.05. 16:20:20.410 | 1,33 € | 5.000 | |
11.05. 14:12:32.653 | 1,355 € | 2.000 | |
11.05. 14:12:07.516 | 1,355 € | 1.300 | |
11.05. 13:18:53.462 | 1,365 € | 1.000 | |
11.05. 08:06:25.964 | 1,405 € | 1.500 | |
11.05. 07:55:40.041 | 1,305 € | 1.300 | |
11.05. 07:54:48.924 | 1,305 € | 2.000 | |
11.05. 07:54:14.020 | 1,305 € | 2.000 | |
11.05. 07:36:20.521 | 1,305 € | 1.500 | |
10.05. 22:14:52.522 | 1,28 € | 1.000 | |
10.05. 22:12:54.118 | 1,28 € | 3.000 | |
10.05. 22:12:07.008 | 1,28 € | 1.500 | |
10.05. 08:35:00.888 | 1,215 € | 530 | |
09.05. 21:48:55.854 | 1,23 € | 4.000 | |
09.05. 20:23:05.089 | 1,235 € | 5.000 | |
09.05. 20:21:16.486 | 1,235 € | 5.000 | |
09.05. 16:27:34.117 | 1,30 € | 2.700 | |
09.05. 15:30:06.956 | 1,10 € | 200 | |
09.05. 11:56:41.052 | 1,30 € | 653 | |
09.05. 10:46:39.514 | 1,34 € | 4.500 | |
09.05. 10:23:46.000 | 1,35 € | 1.010 | |
09.05. 08:35:17.137 | 1,40 € | 400 | |
06.05. 21:41:43.773 | 1,485 € | 1.600 | |
06.05. 18:24:02.256 | 1,435 € | 8.000 | |
06.05. 12:51:56.979 | 1,46 € | 308 | |
06.05. 12:39:41.628 | 1,52 € | 280 | |
06.05. 12:23:41.163 | 1,52 € | 1.300 | |
06.05. 10:54:20.388 | 1,465 € | 500 | |
06.05. 10:34:34.840 | 1,46 € | 350 | |
06.05. 09:35:12.655 | 1,545 € | 750 | |
06.05. 09:24:43.481 | 1,55 € | 1.000 | |
05.05. 09:34:17.570 | 1,61 € | 325 | |
04.05. 21:54:15.686 | 1,62 € | 1.000 | |
04.05. 17:23:53.008 | 1,65 € | 1.000 | |
04.05. 17:11:08.325 | 1,715 € | 3.000 | |
04.05. 16:39:54.021 | 1,73 € | 400 | |
04.05. 15:32:55.866 | 1,755 € | 300 | |
04.05. 11:59:51.287 | 1,755 € | 1.030 | |
04.05. 10:22:11.466 | 1,72 € | 130 | |
04.05. 10:00:52.847 | 1,75 € | 1.000 | |
04.05. 09:54:02.215 | 1,75 € | 1.000 | |
04.05. 09:41:26.184 | 1,695 € | 350 | |
04.05. 08:25:24.783 | 1,75 € | 10.000 | |
04.05. 08:21:24.659 | 1,755 € | 20.000 | |
04.05. 08:15:39.725 | 1,68 € | 28.000 | |
04.05. 08:13:35.768 | 1,725 € | 1.000 | |
03.05. 22:28:35.149 | 1,68 € | 1.700 | |
03.05. 21:58:54.976 | 1,715 € | 600 | |
03.05. 15:07:53.080 | 1,59 € | 1.500 | |
03.05. 14:55:17.335 | 1,59 € | 1.500 | |
03.05. 13:51:44.104 | 1,61 € | 375 | |
03.05. 13:23:02.364 | 1,62 € | 100 | |
03.05. 12:47:18.804 | 1,62 € | 3.000 | |
03.05. 12:37:49.832 | 1,56 € | 101 | |
03.05. 09:08:03.916 | 1,625 € | 600 | |
02.05. 17:46:34.992 | 1,585 € | 1.026 | |
02.05. 16:42:01.314 | 1,62 € | 1.000 | |
02.05. 15:22:08.691 | 1,55 € | 500 | |
02.05. 15:15:15.126 | 1,625 € | 1.000 | |
02.05. 15:13:46.814 | 1,625 € | 1.200 | |
02.05. 12:05:56.512 | 1,645 € | 100 | |
02.05. 11:30:49.881 | 1,695 € | 3.000 | |
02.05. 11:19:42.362 | 1,695 € | 2.000 | |
02.05. 09:40:46.268 | 1,615 € | 800 | |
02.05. 07:45:51.231 | 1,60 € | 1.500 | |
02.05. 07:43:29.498 | 1,60 € | 625 | |
29.04. 21:35:41.366 | 1,485 € | 3.100 | |
29.04. 19:17:28.291 | 1,59 € | 5.000 | |
29.04. 15:54:29.462 | 1,65 € | 200 | |
29.04. 14:59:10.795 | 1,60 € | 100 | |
29.04. 14:27:10.135 | 1,575 € | 955 | |
29.04. 10:02:24.053 | 1,61 € | 1.149 | |
28.04. 19:50:58.309 | 1,555 € | 5.000 | |
28.04. 15:25:03.213 | 1,56 € | 1.000 | |
28.04. 15:18:50.151 | 1,605 € | 3.804 | |
28.04. 15:10:57.844 | 1,595 € | 500 | |
28.04. 14:20:59.834 | 1,61 € | 30 | |
28.04. 12:41:35.784 | 1,585 € | 80 | |
28.04. 10:39:55.849 | 1,59 € | 175 | |
28.04. 09:25:55.293 | 1,585 € | 1.000 | |
28.04. 09:24:29.640 | 1,585 € | 2.500 | |
28.04. 08:13:59.597 | 1,51 € | 3.500 | |
27.04. 13:13:37.152 | 1,485 € | 1.000 | |
27.04. 09:18:49.356 | 1,445 € | 5.000 | |
27.04. 08:59:13.311 | 1,445 € | 5.000 | |
26.04. 15:51:08.962 | 1,475 € | 700 | |
26.04. 13:14:37.212 | 1,505 € | 100 | |
26.04. 11:08:16.735 | 1,52 € | 1.000 | |
26.04. 09:55:00.382 | 1,525 € | 1.000 | |
26.04. 09:43:55.661 | 1,475 € | 1.000 | |
25.04. 18:37:07.753 | 1,45 € | 200 | |
25.04. 15:33:57.303 | 1,49 € | 75 | |
25.04. 09:04:03.128 | 1,525 € | 3.000 | |
25.04. 08:42:10.840 | 1,525 € | 1.304 | |
25.04. 08:05:24.828 | 1,51 € | 150 | |
24.04. 17:30:46.671 | 1,475 € | 500 | |
22.04. 19:06:11.299 | 1,36 € | 1.500 | |
22.04. 17:26:14.823 | 1,425 € | 3.500 | |
22.04. 17:25:25.846 | 1,42 € | 4.500 | |
22.04. 14:35:06.222 | 1,455 € | 200 | |
22.04. 11:30:19.702 | 1,40 € | 2.000 | |
22.04. 11:18:43.103 | 1,40 € | 500 | |
22.04. 09:59:08.442 | 1,415 € | 120 | |
21.04. 21:22:14.990 | 1,435 € | 1.000 | |
21.04. 20:08:20.092 | 1,505 € | 2.450 | |
21.04. 19:21:09.292 | 1,455 € | 5.000 | |
21.04. 18:50:24.322 | 1,52 € | 2.500 | |
21.04. 17:34:36.304 | 1,56 € | 2.500 | |
21.04. 17:13:20.049 | 1,56 € | 2.100 | |
21.04. 16:04:05.493 | 1,545 € | 2.000 | |
21.04. 15:48:32.721 | 1,545 € | 570 | |
21.04. 11:43:47.522 | 1,62 € | 618 | |
21.04. 11:15:49.257 | 1,62 € | 300 | |
21.04. 10:04:57.822 | 1,58 € | 4.500 | |
21.04. 09:58:16.004 | 1,625 € | 3.400 | |
21.04. 09:19:49.637 | 1,62 € | 1.500 | |
21.04. 08:38:04.326 | 1,63 € | 100 | |
21.04. 08:30:53.387 | 1,575 € | 12.400 | |
21.04. 08:23:23.881 | 1,59 € | 20.000 | |
20.04. 22:19:07.043 | 1,61 € | 1.000 | |
20.04. 21:39:33.811 | 1,55 € | 3.500 | |
20.04. 21:02:19.926 | 1,545 € | 31.000 | |
20.04. 20:57:10.078 | 1,48 € | 1.500 | |
20.04. 20:56:55.599 | 1,485 € | 30.000 | |
20.04. 20:43:24.081 | 1,55 € | 1.500 | |
20.04. 20:14:01.931 | 1,49 € | 2.000 | |
20.04. 20:05:35.940 | 1,50 € | 500 | |
20.04. 18:48:45.077 | 1,56 € | 3.000 | |
20.04. 16:46:52.702 | 1,36 € | 136 | |
20.04. 16:15:16.974 | 1,475 € | 5.000 | |
20.04. 15:58:07.767 | 1,445 € | 1.000 | |
20.04. 15:49:45.945 | 1,485 € | 200 | |
20.04. 15:39:28.721 | 1,66 € | 1.000 | |
20.04. 14:18:11.745 | 1,54 € | 2.000 | |
20.04. 13:19:56.450 | 1,595 € | 250 | |
20.04. 11:28:07.559 | 1,565 € | 1.000 | |
20.04. 11:01:33.253 | 1,575 € | 460 | |
20.04. 10:20:13.081 | 1,52 € | 1.000 | |
20.04. 10:11:11.124 | 1,48 € | 700 | |
20.04. 09:58:59.777 | 1,51 € | 600 | |
20.04. 09:52:23.982 | 1,505 € | 6.500 | |
20.04. 09:47:46.938 | 1,475 € | 3.500 | |
20.04. 09:47:11.477 | 1,475 € | 1.000 | |
20.04. 08:38:19.331 | 1,47 € | 3.000 | |
20.04. 08:09:57.459 | 1,495 € | 31.500 | |
20.04. 07:59:43.412 | 1,435 € | 32.000 | |
19.04. 22:35:46.707 | 1,46 € | 200 | |
19.04. 21:16:36.535 | 1,395 € | 650 | |
19.04. 20:27:41.489 | 1,35 € | 30.500 | |
19.04. 20:22:23.243 | 1,345 € | 30.800 | |
19.04. 18:12:06.965 | 1,35 € | 3.000 | |
19.04. 17:56:14.693 | 1,275 € | 500 | |
19.04. 13:49:01.805 | 1,31 € | 16 | |
19.04. 11:42:58.904 | 1,335 € | 1.000 | |
19.04. 08:59:03.962 | 1,30 € | 250 | |
19.04. 08:45:56.063 | 1,31 € | 485 | |
14.04. 21:51:41.459 | 1,21 € | 300 | |
14.04. 21:41:05.239 | 1,205 € | 31.000 | |
14.04. 21:22:12.231 | 1,19 € | 9.500 | |
14.04. 21:19:27.838 | 1,175 € | 20.000 | |
14.04. 19:37:21.448 | 1,205 € | 8.000 | |
14.04. 19:11:50.146 | 1,175 € | 1.800 | |
14.04. 13:02:40.347 | 1,10 € | 2.500 | |
14.04. 10:29:42.161 | 1,13 € | 450 | |
14.04. 08:38:53.913 | 1,06 € | 650 | |
12.04. 21:51:43.654 | 1,165 € | 5.000 | |
12.04. 14:45:57.439 | 1,165 € | 45 | |
11.04. 22:30:35.894 | 1,145 € | 2.000 | |
11.04. 21:52:59.983 | 1,12 € | 4.500 | |
11.04. 18:06:12.490 | 1,14 € | 5.000 | |
11.04. 16:32:04.649 | 1,11 € | 3.000 | |
11.04. 15:33:05.423 | 1,16 € | 30 | |
11.04. 14:20:14.910 | 1,20 € | 1.600 | |
11.04. 14:07:27.941 | 1,205 € | 100 | |
11.04. 13:40:31.130 | 1,205 € | 350 | |
11.04. 11:45:01.744 | 1,195 € | 1.111 | |
11.04. 11:04:47.013 | 1,22 € | 3.000 | |
11.04. 11:02:56.323 | 1,215 € | 2.050 | |
11.04. 10:20:38.889 | 1,22 € | 1.000 | |
11.04. 10:07:27.718 | 1,225 € | 5.000 | |
11.04. 09:43:12.175 | 1,21 € | 830 | |
11.04. 09:24:55.457 | 1,235 € | 1.000 | |
11.04. 09:13:52.854 | 1,20 € | 5.000 | |
11.04. 07:51:07.618 | 1,30 € | 500 | |
11.04. 07:38:35.521 | 1,30 € | 2.000 | |
11.04. 07:32:40.344 | 1,25 € | 2.000 | |
11.04. 07:32:30.028 | 1,41 € | 1.000 | |
11.04. 07:30:10.171 | 1,26 € | 500 | |
10.04. 18:57:58.220 | 1,15 € | 2.000 | |
10.04. 18:54:27.484 | 1,225 € | 3.500 | |
10.04. 18:19:22.133 | 1,225 € | 1.632 | |
10.04. 18:08:58.493 | 1,15 € | 2.000 | |
10.04. 17:56:28.011 | 1,225 € | 1.000 | |
10.04. 17:02:57.350 | 1,085 € | 4.500 | |
10.04. 17:02:53.844 | 1,085 € | 2.000 | |
08.04. 16:15:17.393 | 0,982 € | 5.000 | |
08.04. 10:04:18.627 | 1,06 € | 3.000 | |
07.04. 22:40:44.432 | 1,055 € | 2.950 | |
07.04. 17:03:41.485 | 1,06 € | 400 | |
07.04. 13:47:19.707 | 1,08 € | 5.555 | |
07.04. 11:45:53.021 | 1,095 € | 1.000 | |
07.04. 11:35:42.530 | 1,095 € | 1.000 | |
07.04. 08:24:00.365 | 1,025 € | 2.450 | |
06.04. 08:51:14.765 | 1,045 € | 1.000 | |
05.04. 22:25:15.944 | 1,15 € | 1.351 | |
05.04. 21:21:57.108 | 1,09 € | 2.000 | |
05.04. 18:39:46.485 | 1,025 € | 20 | |
05.04. 16:36:11.190 | 1,04 € | 3.000 | |
05.04. 16:35:44.378 | 1,04 € | 3.000 | |
05.04. 15:48:32.455 | 1,03 € | 3.000 | |
04.04. 21:42:49.975 | 1,005 € | 3.000 | |
04.04. 21:42:36.314 | 1,005 € | 3.000 | |
04.04. 21:42:29.688 | 1,005 € | 3.000 | |
04.04. 20:52:45.824 | 1,06 € | 672 | |
04.04. 17:11:54.791 | 1,065 € | 1.000 | |
04.04. 17:04:39.033 | 1,07 € | 100 | |
04.04. 08:40:37.385 | 1,10 € | 1.000 | |
04.04. 08:25:34.051 | 1,20 € | 5.000 | |
04.04. 07:56:59.260 | 1,10 € | 950 | |
04.04. 07:37:11.238 | 1,10 € | 900 | |
03.04. 18:09:57.969 | 1,20 € | 100 | |
03.04. 17:38:46.269 | 1,10 € | 2.000 | |
03.04. 17:10:46.359 | 1,055 € | 1.850 | |
03.04. 17:01:51.254 | 1,055 € | 2.000 | |
01.04. 17:15:38.628 | 1,115 € | 3.000 | |
01.04. 14:59:13.349 | 1,11 € | 5.000 | |
01.04. 12:25:35.889 | 1,035 € | 250 | |
01.04. 09:22:34.537 | 1,025 € | 500 | |
31.03. 20:21:12.082 | 1,085 € | 900 | |
31.03. 18:26:56.220 | 1,09 € | 500 | |
31.03. 14:04:01.041 | 1,09 € | 200 | |
30.03. 15:41:44.146 | 1,08 € | 1.000 | |
30.03. 15:04:19.502 | 1,055 € | 4.000 | |
30.03. 13:28:44.431 | 1,025 € | 5.000 | |
30.03. 10:53:52.881 | 1,065 € | 1.000 | |
30.03. 10:21:17.037 | 1,05 € | 4.000 | |
30.03. 10:19:05.725 | 1,05 € | 4.000 | |
30.03. 10:08:43.057 | 1,05 € | 5.000 | |
30.03. 09:54:18.431 | 1,02 € | 5.000 | |
29.03. 16:55:02.939 | 1,035 € | 1.500 | |
29.03. 12:43:19.630 | 1,105 € | 2.000 | |
29.03. 09:53:01.750 | 1,14 € | 3.000 | |
29.03. 08:30:22.514 | 1,145 € | 900 | |
28.03. 22:32:51.822 | 1,095 € | 150 | |
28.03. 21:50:41.267 | 1,115 € | 5.000 | |
28.03. 20:19:53.436 | 1,095 € | 3.000 | |
28.03. 19:36:47.262 | 1,095 € | 500 | |
28.03. 17:07:08.495 | 1,12 € | 100 | |
28.03. 16:09:15.016 | 1,06 € | 1.500 | |
28.03. 15:46:12.467 | 1,11 € | 2.000 | |
28.03. 15:07:35.607 | 1,13 € | 5.000 | |
28.03. 14:57:42.764 | 1,15 € | 500 | |
28.03. 14:54:58.593 | 1,105 € | 2.000 | |
28.03. 14:54:10.536 | 1,105 € | 2.000 | |
28.03. 14:47:03.089 | 1,15 € | 2.000 | |
28.03. 14:26:10.310 | 1,145 € | 3.000 | |
28.03. 13:48:25.677 | 1,14 € | 1.000 | |
28.03. 13:11:01.555 | 1,105 € | 350 | |
28.03. 13:05:11.958 | 1,105 € | 4.058 | |
28.03. 12:28:58.919 | 1,165 € | 300 | |
28.03. 12:22:55.416 | 1,165 € | 672 | |
28.03. 11:36:25.213 | 1,185 € | 340 | |
28.03. 11:28:46.106 | 1,145 € | 2.500 | |
28.03. 10:59:15.171 | 1,135 € | 2.500 | |
28.03. 10:50:52.540 | 1,14 € | 500 | |
28.03. 10:18:24.095 | 1,14 € | 2.350 | |
28.03. 10:10:13.406 | 1,17 € | 3.500 | |
28.03. 10:05:18.861 | 1,18 € | 720 | |
28.03. 09:50:14.605 | 1,17 € | 200 | |
28.03. 09:48:54.819 | 1,14 € | 3.000 | |
28.03. 09:25:05.308 | 1,19 € | 12 | |
28.03. 09:21:35.605 | 1,16 € | 9.000 | |
28.03. 08:47:35.879 | 1,14 € | 9.000 | |
28.03. 08:27:12.742 | 1,145 € | 1.165 | |
28.03. 08:25:07.715 | 1,105 € | 500 | |
28.03. 08:07:51.419 | 1,055 € | 150 | |
28.03. 08:06:27.254 | 1,04 € | 4.000 | |
28.03. 08:06:09.026 | 1,04 € | 27 | |
28.03. 08:04:36.050 | 1,03 € | 1.000 | |
28.03. 08:02:58.979 | 1,035 € | 1.500 | |
28.03. 08:01:25.891 | 1,03 € | 4.000 | |
28.03. 08:01:13.293 | 1,03 € | 3.000 | |
28.03. 07:47:57.978 | 1,02 € | 3.000 | |
28.03. 07:41:11.706 | 1,10 € | 558 | |
28.03. 07:38:03.876 | 1,025 € | 3.000 | |
28.03. 07:37:44.632 | 1,035 € | 2.000 | |
28.03. 07:32:12.146 | 1,07 € | 420 | |
27.03. 17:31:40.474 | 1,04 € | 500 | |
27.03. 17:04:25.828 | 0,96 € | 2.000 | |
25.03. 20:49:15.539 | 0,984 € | 4.000 | |
25.03. 20:26:18.622 | 0,904 € | 3.200 | |
25.03. 14:00:36.473 | 0,94 € | 1.000 | |
25.03. 12:04:58.362 | 0,932 € | 600 | |
25.03. 10:22:50.004 | 0,90 € | 1.500 | |
25.03. 08:54:03.929 | 0,902 € | 2.000 | |
24.03. 14:49:19.062 | 0,812 € | 2.450 | |
24.03. 10:37:30.931 | 0,828 € | 450 | |
24.03. 10:13:03.671 | 0,828 € | 100 | |
23.03. 20:02:45.720 | 0,814 € | 2.000 | |
23.03. 15:25:56.870 | 0,88 € | 100 | |
23.03. 14:34:04.328 | 0,744 € | 1.295 | |
23.03. 13:09:30.530 | 0,82 € | 3.000 | |
23.03. 12:12:54.706 | 0,816 € | 5.000 | |
23.03. 11:21:40.462 | 0,818 € | 200 | |
23.03. 10:10:50.686 | 0,81 € | 13.000 | |
18.03. 21:59:50.366 | 0,69 € | 1.500 | |
15.03. 13:53:21.503 | 0,652 € | 400 | |
04.03. 12:19:14.910 | 0,734 € | 1.000 | |
03.03. 16:46:05.240 | 0,804 € | 600 | |
02.03. 14:24:31.768 | 0,736 € | 649 | |
02.03. 08:15:35.438 | 0,732 € | 2.000 | |
25.02. 20:23:36.197 | 0,81 € | 250 | |
25.02. 11:34:44.895 | 0,81 € | 730 | |
25.02. 10:38:43.312 | 0,79 € | 1.270 | |
25.02. 10:31:10.759 | 0,79 € | 100 | |
24.02. 17:25:58.842 | 0,90 € | 300 | |
23.02. 15:44:59.449 | 0,868 € | 1.000 | |
14.02. 10:25:32.448 | 1,005 € | 3.500 | |
09.02. 13:44:57.131 | 1,08 € | 250 | |
02.02. 12:33:18.870 | 1,22 € | 1.000 | |
31.01. 11:58:42.860 | 1,215 € | 250 | |
28.01. 09:51:01.993 | 1,17 € | 800 | |
27.01. 16:30:35.007 | 1,165 € | 100 | |
25.01. 21:51:14.750 | 0,94 € | 259 | |
25.01. 09:21:11.618 | 1,19 € | 1.000 | |
24.01. 11:36:25.939 | 1,285 € | 1.000 | |
14.01. 09:33:09.097 | 1,54 € | 200 | |
12.01. 08:19:23.931 | 1,445 € | 3.000 | |
11.01. 15:15:29.137 | 1,553 € | 167 | |
11.01. 10:43:08.574 | 1,573 € | 399 | |
10.01. 19:02:29.286 | 1,526 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:23:00.000 | 23.669 | 0,049 € | 0,11 € | 23.669 |
21:20:00.000 | 23.669 | 0,049 € | 0,11 € | 23.669 |
21:17:00.000 | 23.669 | 0,049 € | 0,11 € | 23.669 |
21:14:00.000 | 23.669 | 0,049 € | 0,11 € | 23.669 |
21:11:00.000 | 23.669 | 0,049 € | 0,11 € | 23.669 |
21:08:00.000 | 23.669 | 0,049 € | 0,11 € | 23.669 |
21:05:00.000 | 23.669 | 0,049 € | 0,11 € | 23.669 |
21:02:00.000 | 23.669 | 0,049 € | 0,11 € | 23.669 |
20:59:00.000 | 23.669 | 0,049 € | 0,11 € | 23.669 |
Stammdaten
WKN | A3DBDT |
ISIN | CA98873A1057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |