Jetzt handeln
KALA BIO INC. DL-,001
ISIN: US4831192020 | WKN: A3DWPS
6,2800 €
+0,0800 +1,29 %
16:56:30
Status: tradeable
Geld
6,2000 €
Stück: 1.426
Brief
6,3600 €
Stück: 1.426
Zeit | Kurs | Volumen | |
---|---|---|---|
03.05. 09:52:00.828 | 6,225 € | 135 | |
21.03. 13:37:14.327 | 7,415 € | 135 | |
22.02. 16:00:13.887 | 6,825 € | 2 | |
09.02. 15:10:06.449 | 6,33 € | 23 | |
18.01. 18:42:03.027 | 7,855 € | 9 | |
17.01. 14:25:43.781 | 7,065 € | 49 | |
09.01. 21:47:47.623 | 7,35 € | 160 | |
09.01. 20:28:38.033 | 7,515 € | 160 | |
02.01. 18:11:05.208 | 6,50 € | 50 | |
07.12. 17:42:50.007 | 6,89 € | 3 | |
06.12. 22:17:13.718 | 7,48 € | 30 | |
06.12. 18:57:30.166 | 7,90 € | 160 | |
06.12. 14:22:42.885 | 8,495 € | 140 | |
05.12. 21:12:43.028 | 8,735 € | 152 | |
05.12. 20:51:57.133 | 9,43 € | 90 | |
05.12. 20:33:25.953 | 8,745 € | 508 | |
05.12. 19:49:36.431 | 7,38 € | 128 | |
05.12. 19:26:47.837 | 7,17 € | 108 | |
05.12. 19:15:39.749 | 7,33 € | 400 | |
08.09. 21:43:42.007 | 10,91 € | 75 | |
07.09. 08:50:46.598 | 10,91 € | 36 | |
24.08. 16:34:36.406 | 12,95 € | 40 | |
13.07. 16:11:31.207 | 12,99 € | 100 | |
14.06. 16:39:16.930 | 13,23 € | 35 | |
13.06. 21:32:58.847 | 14,10 € | 12 | |
30.05. 16:18:40.748 | 13,98 € | 35 | |
18.05. 18:08:50.975 | 17,13 € | 70 | |
17.05. 11:20:43.250 | 15,10 € | 35 | |
15.05. 12:01:00.791 | 14,52 € | 2.093 | |
09.05. 16:31:07.102 | 14,38 € | 2.093 | |
04.05. 16:13:03.903 | 13,79 € | 358 | |
03.05. 15:59:17.423 | 13,78 € | 125 | |
11.04. 21:17:56.426 | 15,36 € | 75 | |
11.04. 18:50:11.351 | 13,84 € | 75 | |
23.03. 20:46:02.774 | 13,26 € | 20 | |
22.03. 15:44:48.138 | 13,28 € | 75 | |
21.03. 17:49:53.352 | 14,70 € | 75 | |
21.03. 16:33:26.995 | 13,60 € | 88 | |
21.03. 15:34:45.026 | 13,06 € | 19 | |
21.03. 15:10:39.046 | 13,60 € | 75 | |
13.03. 18:20:34.189 | 14,36 € | 220 | |
13.03. 16:36:56.152 | 15,22 € | 4 | |
10.03. 20:52:00.269 | 17,92 € | 210 | |
09.03. 20:59:09.604 | 18,02 € | 50 | |
09.03. 17:55:48.141 | 18,38 € | 75 | |
09.03. 15:34:26.909 | 21,60 € | 50 | |
09.03. 15:34:18.552 | 21,45 € | 11 | |
08.03. 21:09:41.349 | 20,90 € | 65 | |
08.03. 20:34:27.826 | 20,70 € | 65 | |
08.03. 20:19:24.648 | 19,96 € | 32 | |
08.03. 18:13:34.861 | 21,40 € | 120 | |
08.03. 18:07:30.010 | 21,35 € | 30 | |
08.03. 18:02:32.666 | 21,00 € | 120 | |
08.03. 18:02:12.596 | 20,90 € | 100 | |
08.03. 12:20:05.070 | 16,20 € | 20 | |
07.03. 21:03:03.049 | 17,92 € | 120 | |
07.03. 16:27:37.147 | 17,76 € | 120 | |
07.03. 16:15:33.029 | 17,88 € | 51 | |
07.03. 16:14:17.110 | 17,76 € | 160 | |
07.03. 15:35:44.121 | 18,12 € | 217 | |
07.03. 15:34:46.230 | 18,62 € | 160 | |
07.03. 15:33:13.396 | 18,90 € | 51 | |
07.03. 12:48:31.201 | 20,25 € | 50 | |
07.03. 11:57:36.322 | 19,90 € | 42 | |
07.03. 11:34:51.625 | 19,96 € | 67 | |
07.03. 11:27:38.685 | 20,10 € | 120 | |
07.03. 08:42:36.710 | 21,30 € | 250 | |
07.03. 07:38:27.971 | 21,00 € | 120 | |
06.03. 22:37:11.432 | 21,20 € | 300 | |
06.03. 21:29:02.582 | 19,32 € | 140 | |
06.03. 19:38:44.074 | 20,30 € | 200 | |
06.03. 18:58:17.285 | 19,22 € | 200 | |
06.03. 18:36:23.175 | 20,45 € | 100 | |
06.03. 18:27:35.607 | 21,85 € | 70 | |
06.03. 18:01:36.018 | 20,50 € | 47 | |
06.03. 17:59:32.569 | 19,92 € | 200 | |
06.03. 16:38:53.048 | 19,20 € | 200 | |
06.03. 16:18:42.080 | 19,48 € | 151 | |
06.03. 16:15:23.472 | 19,38 € | 151 | |
06.03. 16:09:16.424 | 20,05 € | 450 | |
06.03. 15:55:15.029 | 18,76 € | 300 | |
06.03. 13:59:32.987 | 21,15 € | 60 | |
06.03. 12:59:05.609 | 20,95 € | 50 | |
06.03. 09:02:02.124 | 17,30 € | 481 | |
06.03. 08:25:46.420 | 17,10 € | 290 | |
06.03. 08:23:01.423 | 17,10 € | 500 | |
05.03. 17:00:45.661 | 15,66 € | 100 | |
03.03. 22:30:36.570 | 15,46 € | 107 | |
03.03. 22:28:48.710 | 15,52 € | 200 | |
03.03. 22:07:52.582 | 16,02 € | 500 | |
03.03. 21:59:14.730 | 15,92 € | 290 | |
03.03. 21:49:22.541 | 15,32 € | 457 | |
03.03. 21:04:59.135 | 14,72 € | 200 | |
03.03. 21:00:51.855 | 14,66 € | 150 | |
03.03. 20:52:52.224 | 14,98 € | 107 | |
03.03. 20:44:20.489 | 13,84 € | 65 | |
03.03. 20:16:30.758 | 13,56 € | 142 | |
14.02. 09:11:49.508 | 12,08 € | 2 | |
13.02. 17:36:09.362 | 13,30 € | 200 | |
08.02. 10:40:30.842 | 15,18 € | 5 | |
06.02. 16:41:43.641 | 16,06 € | 215 | |
06.02. 16:26:09.375 | 16,58 € | 215 | |
03.02. 14:47:05.199 | 16,48 € | 150 | |
02.02. 10:33:44.195 | 16,70 € | 30 | |
01.02. 21:55:50.841 | 16,02 € | 250 | |
27.01. 19:24:41.500 | 17,52 € | 45 | |
27.01. 16:02:54.639 | 18,48 € | 100 | |
26.01. 18:33:32.543 | 19,40 € | 300 | |
26.01. 18:30:06.633 | 19,36 € | 100 | |
26.01. 18:24:53.428 | 18,44 € | 300 | |
26.01. 16:53:51.493 | 16,12 € | 63 | |
24.01. 15:32:02.212 | 15,80 € | 60 | |
23.01. 16:08:56.835 | 16,42 € | 515 | |
20.01. 17:51:48.261 | 16,68 € | 100 | |
20.01. 17:45:17.580 | 16,48 € | 100 | |
20.01. 17:40:33.848 | 16,26 € | 850 | |
20.01. 16:46:30.636 | 18,10 € | 30 | |
18.01. 21:45:28.297 | 17,16 € | 30 | |
18.01. 19:02:23.013 | 17,00 € | 30 | |
18.01. 16:21:32.543 | 18,10 € | 30 | |
18.01. 16:19:25.169 | 17,74 € | 30 | |
18.01. 15:45:49.376 | 18,10 € | 30 | |
13.01. 22:46:06.488 | 18,00 € | 648 | |
13.01. 18:53:03.469 | 18,96 € | 14 | |
12.01. 22:40:01.564 | 21,55 € | 13 | |
12.01. 10:11:12.574 | 19,82 € | 290 | |
11.01. 21:16:19.077 | 19,46 € | 50 | |
11.01. 16:00:38.814 | 23,00 € | 150 | |
11.01. 15:55:59.197 | 23,30 € | 295 | |
11.01. 15:53:17.949 | 23,45 € | 100 | |
09.01. 16:30:27.858 | 28,55 € | 160 | |
09.01. 10:29:44.380 | 27,30 € | 200 | |
06.01. 22:55:37.245 | 27,45 € | 10 | |
06.01. 20:19:01.583 | 30,95 € | 40 | |
06.01. 19:15:25.588 | 28,90 € | 16 | |
06.01. 19:13:49.932 | 28,80 € | 40 | |
06.01. 19:03:03.933 | 27,65 € | 45 | |
06.01. 17:43:04.323 | 29,65 € | 80 | |
06.01. 16:17:40.544 | 32,35 € | 10 | |
06.01. 16:14:51.451 | 32,80 € | 440 | |
06.01. 15:11:49.439 | 30,75 € | 23 | |
06.01. 13:28:39.994 | 36,70 € | 40 | |
06.01. 13:23:48.753 | 35,70 € | 160 | |
06.01. 11:50:31.352 | 31,50 € | 7 | |
06.01. 10:57:47.390 | 29,20 € | 35 | |
06.01. 10:50:52.491 | 29,25 € | 48 | |
05.01. 21:16:01.728 | 40,45 € | 50 | |
05.01. 20:53:36.587 | 42,90 € | 196 | |
05.01. 18:18:00.398 | 44,25 € | 42 | |
05.01. 17:14:13.978 | 43,50 € | 196 | |
05.01. 14:27:50.564 | 44,65 € | 5 | |
05.01. 14:23:09.238 | 44,60 € | 200 | |
05.01. 10:26:25.143 | 41,40 € | 200 | |
05.01. 09:40:46.466 | 41,25 € | 200 | |
05.01. 09:07:46.640 | 39,75 € | 100 | |
05.01. 08:05:52.070 | 41,75 € | 25 | |
04.01. 22:31:31.776 | 40,00 € | 110 | |
04.01. 21:59:08.620 | 39,95 € | 10 | |
04.01. 21:58:26.797 | 40,25 € | 75 | |
04.01. 21:58:17.940 | 39,90 € | 50 | |
04.01. 21:58:17.666 | 40,40 € | 15 | |
04.01. 21:38:43.080 | 42,20 € | 192 | |
04.01. 21:33:38.441 | 42,35 € | 30 | |
04.01. 21:30:41.712 | 41,50 € | 16 | |
04.01. 21:20:16.542 | 42,05 € | 180 | |
04.01. 21:19:57.596 | 42,10 € | 100 | |
04.01. 21:19:53.910 | 42,25 € | 50 | |
04.01. 21:03:41.199 | 40,60 € | 195 | |
04.01. 20:58:42.327 | 42,40 € | 70 | |
04.01. 20:14:58.429 | 43,95 € | 100 | |
04.01. 20:11:52.031 | 42,00 € | 220 | |
04.01. 20:08:24.088 | 44,70 € | 95 | |
04.01. 20:05:55.381 | 42,10 € | 2 | |
04.01. 19:56:08.381 | 45,30 € | 50 | |
04.01. 19:41:37.816 | 48,40 € | 50 | |
04.01. 19:30:20.136 | 48,95 € | 192 | |
04.01. 19:29:26.081 | 49,55 € | 60 | |
04.01. 19:19:17.774 | 48,10 € | 40 | |
04.01. 19:05:02.134 | 47,30 € | 90 | |
04.01. 18:36:00.628 | 51,70 € | 9 | |
04.01. 18:35:52.949 | 50,40 € | 16 | |
04.01. 18:34:27.677 | 47,80 € | 243 | |
04.01. 18:27:43.659 | 50,30 € | 150 | |
04.01. 18:22:20.346 | 50,50 € | 8 | |
04.01. 18:19:39.605 | 50,70 € | 48 | |
04.01. 17:44:50.194 | 40,15 € | 100 | |
04.01. 17:07:16.789 | 39,00 € | 20 | |
04.01. 17:03:44.621 | 38,35 € | 25 | |
04.01. 16:58:11.149 | 35,90 € | 100 | |
04.01. 16:53:51.521 | 36,35 € | 125 | |
04.01. 16:53:14.181 | 37,25 € | 60 | |
04.01. 16:19:28.997 | 30,40 € | 15 | |
04.01. 15:34:38.198 | 28,05 € | 100 | |
04.01. 13:09:12.806 | 24,05 € | 100 | |
04.01. 11:49:44.420 | 24,50 € | 20 | |
04.01. 07:37:51.640 | 29,45 € | 45 | |
03.01. 20:13:14.980 | 30,45 € | 500 | |
03.01. 19:47:36.046 | 29,10 € | 100 | |
03.01. 19:29:17.573 | 29,35 € | 136 | |
03.01. 16:54:06.017 | 29,90 € | 40 | |
03.01. 16:24:06.876 | 32,45 € | 13 | |
03.01. 16:20:11.728 | 32,00 € | 100 | |
03.01. 16:03:08.389 | 31,05 € | 4 | |
03.01. 15:57:52.755 | 28,95 € | 100 | |
03.01. 15:55:06.279 | 28,35 € | 100 | |
03.01. 15:34:09.621 | 28,45 € | 55 | |
03.01. 15:31:52.834 | 29,45 € | 100 | |
03.01. 15:06:01.521 | 31,65 € | 94 | |
03.01. 14:38:06.231 | 31,90 € | 35 | |
03.01. 14:30:03.307 | 34,10 € | 87 | |
03.01. 13:22:35.754 | 38,70 € | 10 | |
03.01. 10:52:25.610 | 40,15 € | 390 | |
03.01. 10:47:14.167 | 41,15 € | 10 | |
03.01. 10:07:43.540 | 44,75 € | 40 | |
03.01. 10:07:28.313 | 45,80 € | 350 | |
03.01. 08:43:03.478 | 40,30 € | 391 | |
03.01. 07:57:42.281 | 41,00 € | 1.204 | |
02.01. 21:56:03.339 | 41,95 € | 470 | |
02.01. 21:54:07.252 | 41,75 € | 50 | |
02.01. 18:34:46.929 | 42,95 € | 21 | |
02.01. 13:56:39.449 | 46,00 € | 680 | |
02.01. 13:54:23.076 | 47,00 € | 1.063 | |
02.01. 13:53:58.420 | 46,25 € | 511 | |
02.01. 13:23:33.271 | 49,95 € | 80 | |
02.01. 12:59:40.737 | 48,40 € | 150 | |
02.01. 10:56:46.706 | 43,50 € | 69 | |
02.01. 10:11:06.909 | 50,10 € | 147 | |
02.01. 10:09:57.309 | 53,90 € | 400 | |
02.01. 10:09:48.353 | 51,60 € | 25 | |
02.01. 09:53:03.125 | 40,85 € | 147 | |
02.01. 09:45:48.823 | 40,25 € | 60 | |
02.01. 08:16:20.220 | 35,95 € | 40 | |
02.01. 08:15:09.839 | 36,80 € | 140 | |
02.01. 08:08:45.777 | 38,50 € | 450 | |
02.01. 07:35:53.148 | 33,10 € | 100 | |
30.12. 13:55:57.351 | 33,85 € | 680 | |
30.12. 13:50:08.005 | 34,85 € | 750 | |
30.12. 13:41:09.865 | 33,05 € | 1.515 | |
30.12. 13:36:22.680 | 32,15 € | 1.515 | |
30.12. 13:29:20.260 | 34,35 € | 1.470 | |
30.12. 13:11:34.083 | 37,10 € | 17 | |
30.12. 12:54:54.581 | 38,80 € | 100 | |
30.12. 12:53:56.511 | 37,55 € | 4 | |
30.12. 12:51:39.286 | 35,95 € | 36 | |
30.12. 12:46:34.770 | 36,20 € | 840 | |
30.12. 12:34:42.524 | 30,00 € | 100 | |
30.12. 12:31:10.939 | 30,50 € | 100 | |
30.12. 12:30:36.075 | 30,90 € | 1.612 | |
30.12. 12:29:14.038 | 30,75 € | 250 | |
30.12. 12:27:08.182 | 29,80 € | 500 | |
30.12. 12:09:48.092 | 26,45 € | 2.000 | |
30.12. 11:58:06.702 | 27,55 € | 80 | |
30.12. 10:58:05.134 | 26,05 € | 200 | |
30.12. 10:57:35.251 | 26,00 € | 200 | |
30.12. 10:54:11.460 | 25,75 € | 17 | |
30.12. 10:45:30.188 | 25,95 € | 147 | |
30.12. 10:24:48.654 | 26,20 € | 750 | |
30.12. 10:24:48.520 | 26,20 € | 500 | |
30.12. 10:03:20.211 | 22,75 € | 19 | |
30.12. 09:39:19.969 | 22,70 € | 250 | |
30.12. 09:34:48.123 | 22,70 € | 130 | |
29.12. 21:56:36.259 | 24,65 € | 710 | |
29.12. 21:55:18.305 | 25,00 € | 1.000 | |
29.12. 21:52:24.337 | 25,35 € | 1.000 | |
29.12. 21:51:16.802 | 25,30 € | 250 | |
29.12. 21:42:01.737 | 25,75 € | 6 | |
29.12. 21:37:18.388 | 27,75 € | 25 | |
29.12. 20:53:36.428 | 20,35 € | 49 | |
29.12. 20:40:00.007 | 18,04 € | 500 | |
29.12. 20:36:43.344 | 18,02 € | 30 | |
29.12. 20:17:52.865 | 15,02 € | 20 | |
29.12. 20:09:46.568 | 15,40 € | 500 | |
29.12. 20:04:22.505 | 15,00 € | 900 | |
29.12. 19:57:54.086 | 14,74 € | 13 | |
29.12. 19:02:43.802 | 13,00 € | 500 | |
29.12. 18:59:41.385 | 12,62 € | 50 | |
29.12. 16:44:33.138 | 14,40 € | 250 | |
29.12. 15:55:50.192 | 13,62 € | 33 | |
29.12. 13:15:53.501 | 15,86 € | 130 | |
29.12. 12:44:59.418 | 15,82 € | 250 | |
29.12. 12:08:47.479 | 16,96 € | 250 | |
08.12. 15:56:05.916 | 4,77 € | 18 | |
02.12. 16:25:35.377 | 4,795 € | 50 | |
10.11. 16:13:09.522 | 6,66 € | 150 | |
10.11. 15:00:39.010 | 6,48 € | 300 | |
09.11. 21:55:08.218 | 6,29 € | 1.810 | |
09.11. 17:21:03.984 | 6,61 € | 7 | |
09.11. 14:27:58.876 | 6,01 € | 6 | |
08.11. 19:14:02.128 | 5,10 € | 2.000 | |
08.11. 19:13:50.836 | 5,10 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:54:00.000 | 1.426 | 6,195 € | 6,365 € | 1.426 |
16:53:00.000 | 1.426 | 6,20 € | 6,365 € | 1.426 |
16:52:00.000 | 1.426 | 6,195 € | 6,36 € | 1.426 |
16:51:00.000 | 1.426 | 6,195 € | 6,36 € | 1.426 |
16:50:00.000 | 1.426 | 6,20 € | 6,365 € | 1.426 |
16:47:00.000 | 1.426 | 6,20 € | 6,365 € | 1.426 |
16:44:00.000 | 2.852 | 6,20 € | 6,365 € | 2.852 |
16:42:00.000 | 1.426 | 6,20 € | 6,365 € | 1.426 |
16:39:00.000 | 1.426 | 6,20 € | 6,365 € | 1.426 |
Stammdaten
WKN | A3DWPS |
ISIN | US4831192020 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,98 % |
Abstand 52W Hoch | 63,29 % |
Abstand 52W Tief | 29,87 % |
Vola 30 Tage | 42,69 % |
Vola 250 Tage | 123,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,400 | -3,125 | |
1 Monat | 6,450 | -3,876 | |
6 Monate | 4,900 | +26,531 | |
Lfd. Jahr | 6,350 | -2,362 | |
1 Jahr | 15,260 | -59,371 |