Jetzt handeln
CLEARWAY ENERGY A NDL-,01
ISIN: US18539C1053 | WKN: A2N5TZ
26,3000 €
+0,4000 +1,54 %
13:04:53
Status: tradeable
Geld
26,0000 €
Stück: 155
Brief
26,6000 €
Stück: 155
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 21:38:34.701 | 26,60 € | 1 | |
14.10. 17:58:29.165 | 25,80 € | 1 | |
24.09. 21:48:38.325 | 23,40 € | 1 | |
24.09. 21:48:20.632 | 23,40 € | 1 | |
24.09. 21:48:00.735 | 23,40 € | 1 | |
23.09. 18:05:01.989 | 23,20 € | 30 | |
14.08. 15:00:30.982 | 24,20 € | 171 | |
17.07. 14:05:21.485 | 26,40 € | 155 | |
15.07. 12:21:25.370 | 25,80 € | 4 | |
08.07. 13:30:34.560 | 26,40 € | 150 | |
03.07. 18:35:28.364 | 26,00 € | 50 | |
04.06. 19:38:06.578 | 25,00 € | 20 | |
04.06. 09:24:42.880 | 25,60 € | 160 | |
29.05. 14:32:27.997 | 26,00 € | 100 | |
29.05. 12:42:28.964 | 25,60 € | 100 | |
29.05. 12:31:53.148 | 26,20 € | 100 | |
29.05. 12:17:45.657 | 26,00 € | 60 | |
29.05. 12:15:08.180 | 26,00 € | 100 | |
26.05. 17:00:53.005 | 25,40 € | 200 | |
22.05. 13:37:19.238 | 24,80 € | 100 | |
16.05. 14:48:47.425 | 25,20 € | 2 | |
13.05. 13:00:34.457 | 24,00 € | 300 | |
01.04. 13:09:23.142 | 25,80 € | 150 | |
20.03. 16:08:35.088 | 26,60 € | 199 | |
18.03. 14:49:03.874 | 26,00 € | 500 | |
18.03. 14:49:01.257 | 26,00 € | 400 | |
18.03. 14:46:01.469 | 26,00 € | 500 | |
14.03. 13:53:08.950 | 25,60 € | 11 | |
13.03. 11:49:13.751 | 25,60 € | 300 | |
11.03. 09:50:33.173 | 24,40 € | 300 | |
06.03. 15:21:26.428 | 23,80 € | 300 | |
06.03. 11:54:09.168 | 24,00 € | 300 | |
05.03. 15:53:14.761 | 24,00 € | 300 | |
05.03. 15:49:47.530 | 24,00 € | 300 | |
04.03. 15:10:17.097 | 24,40 € | 300 | |
28.02. 14:29:48.367 | 24,80 € | 300 | |
27.02. 17:38:00.972 | 25,20 € | 200 | |
27.02. 16:05:01.358 | 25,20 € | 500 | |
27.02. 15:50:34.430 | 25,20 € | 300 | |
27.02. 13:35:16.573 | 25,00 € | 300 | |
26.02. 15:45:42.124 | 24,80 € | 300 | |
25.02. 18:47:36.756 | 23,80 € | 300 | |
25.02. 16:21:40.001 | 24,20 € | 300 | |
25.02. 16:17:32.736 | 24,20 € | 300 | |
25.02. 11:00:52.393 | 23,40 € | 300 | |
24.02. 19:41:02.443 | 24,80 € | 500 | |
24.02. 18:47:37.965 | 25,00 € | 500 | |
24.02. 18:12:53.376 | 24,80 € | 500 | |
24.02. 16:22:02.684 | 25,00 € | 500 | |
24.02. 16:03:30.122 | 24,80 € | 300 | |
24.02. 15:58:58.974 | 24,80 € | 300 | |
24.02. 15:58:23.490 | 24,80 € | 200 | |
24.02. 15:47:41.250 | 24,60 € | 200 | |
24.02. 12:34:21.488 | 24,80 € | 200 | |
24.02. 10:40:16.593 | 24,60 € | 200 | |
14.02. 17:26:19.212 | 23,60 € | 200 | |
14.02. 17:20:52.040 | 23,80 € | 200 | |
14.02. 16:03:35.265 | 24,20 € | 200 | |
14.02. 16:03:25.733 | 24,00 € | 200 | |
14.02. 08:26:32.332 | 23,60 € | 175 | |
12.02. 15:56:08.809 | 23,80 € | 300 | |
10.02. 15:17:27.200 | 24,20 € | 300 | |
05.02. 15:20:30.748 | 24,00 € | 300 | |
29.01. 09:49:00.139 | 23,40 € | 100 | |
27.12. 12:04:59.840 | 24,20 € | 350 | |
29.10. 09:27:16.166 | 22,40 € | 321 | |
24.10. 15:01:09.396 | 23,40 € | 22 | |
18.10. 09:52:46.875 | 24,20 € | 5 | |
10.09. 14:36:17.484 | 23,00 € | 330 | |
06.09. 14:58:22.162 | 23,20 € | 300 | |
13.08. 22:00:00.049 | 24,20 € | 50 | |
02.08. 21:22:15.565 | 23,00 € | 1.500 | |
03.04. 08:01:43.105 | 20,20 € | 60 | |
14.03. 09:04:17.668 | 18,40 € | 90 | |
14.03. 08:55:46.855 | 18,50 € | 80 | |
11.03. 12:55:38.010 | 19,30 € | 80 | |
11.03. 08:46:38.140 | 19,40 € | 60 | |
19.02. 09:53:03.247 | 21,00 € | 2 | |
09.02. 08:37:37.644 | 19,60 € | 80 | |
03.01. 09:23:18.258 | 23,40 € | 300 | |
18.12. 17:58:47.265 | 22,60 € | 20 | |
14.12. 16:26:58.889 | 23,20 € | 2 | |
29.11. 20:49:36.352 | 22,20 € | 250 | |
17.11. 22:27:35.810 | 19,80 € | 4 | |
09.11. 18:04:02.157 | 19,40 € | 250 | |
09.11. 11:59:33.720 | 19,20 € | 200 | |
18.09. 11:21:52.311 | 22,40 € | 11 | |
08.09. 13:32:18.319 | 21,20 € | 140 | |
28.08. 09:03:14.261 | 22,20 € | 30 | |
15.08. 13:22:53.447 | 21,80 € | 28 | |
11.08. 20:47:34.839 | 22,20 € | 100 | |
08.08. 11:52:13.853 | 21,20 € | 10 | |
02.08. 13:27:12.552 | 22,00 € | 58 | |
31.07. 12:22:12.116 | 22,40 € | 28 | |
25.07. 18:07:41.568 | 23,60 € | 50 | |
25.07. 10:55:01.732 | 23,80 € | 18 | |
14.07. 22:58:49.824 | 22,80 € | 150 | |
30.06. 13:24:28.316 | 24,80 € | 110 | |
10.06. 12:55:34.028 | 26,60 € | 20 | |
09.06. 13:35:41.030 | 27,20 € | 45 | |
26.04. 12:12:57.667 | 26,40 € | 8 | |
14.03. 17:44:59.871 | 27,80 € | 250 | |
14.03. 14:50:02.790 | 27,50 € | 42 | |
14.03. 07:30:59.901 | 26,30 € | 5 | |
09.02. 16:31:34.277 | 28,75 € | 46 | |
09.02. 15:27:25.376 | 29,00 € | 200 | |
09.02. 10:56:00.561 | 28,65 € | 30 | |
09.02. 09:42:53.048 | 29,15 € | 10 | |
03.02. 14:34:41.695 | 30,25 € | 10 | |
03.02. 08:32:43.668 | 30,15 € | 10 | |
26.01. 11:21:27.076 | 29,10 € | 20 | |
23.01. 11:07:00.249 | 29,10 € | 35 | |
11.01. 16:55:55.440 | 30,025 € | 165 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:05:16.785 | 1 | 23,80 € | 24,40 € | 1 |
13:05:16.785 | 1 | 23,80 € | 24,40 € | 1 |
13:05:16.785 | 1 | 23,80 € | 24,40 € | 1 |
13:05:16.785 | 1 | 23,80 € | 24,40 € | 1 |
13:05:16.785 | 1 | 23,80 € | 24,40 € | 1 |
13:05:16.785 | 1 | 23,80 € | 24,40 € | 1 |
13:05:16.785 | 1 | 23,80 € | 24,40 € | 1 |
13:05:16.785 | 1 | 23,80 € | 24,40 € | 1 |
13:05:16.785 | 1 | 23,80 € | 24,40 € | 1 |
13:05:16.785 | 1 | 23,80 € | 24,40 € | 1 |
Stammdaten
WKN | A2N5TZ |
ISIN | US18539C1053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,37 % |
Abstand 52W Hoch | 14,24 % |
Abstand 52W Tief | 19,91 % |
Vola 30 Tage | 11,92 % |
Vola 250 Tage | 34,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 26,300 | -1,521 | |
1 Monat | 29,500 | -12,203 | |
6 Monate | 26,200 | -1,145 | |
Lfd. Jahr | 24,800 | +4,435 | |
1 Jahr | 23,900 | +8,368 |