Jetzt handeln
PROBE GOLD INC.
ISIN: CA74290F1009 | WKN: A3DT8L
2,2900 €
+0,0100 +0,44 %
05.12. 23:00
Status: closed
Geld
2,2600 €
Stück: 1.777
Brief
2,3200 €
Stück: 1.777
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.11. 12:25:19.312 | 2,24 € | 4.995 | |
27.11. 12:09:56.412 | 2,26 € | 1.750 | |
14.11. 16:30:01.641 | 2,22 € | 9.670 | |
12.11. 18:30:01.830 | 2,26 € | 6.000 | |
05.11. 10:41:32.630 | 2,26 € | 200 | |
03.11. 16:23:36.229 | 2,24 € | 3.000 | |
31.10. 15:25:23.242 | 2,24 € | 147 | |
31.10. 15:23:21.331 | 2,24 € | 183 | |
31.10. 14:43:51.821 | 2,24 € | 19 | |
31.10. 14:33:13.322 | 2,22 € | 19 | |
31.10. 14:32:59.339 | 2,22 € | 183 | |
31.10. 08:04:27.826 | 1,70 € | 600 | |
31.10. 08:04:26.481 | 1,70 € | 555 | |
31.10. 08:04:25.571 | 1,70 € | 600 | |
31.10. 08:04:23.062 | 1,70 € | 600 | |
31.10. 08:04:19.886 | 1,70 € | 600 | |
31.10. 08:04:17.310 | 1,70 € | 555 | |
31.10. 08:04:14.262 | 1,70 € | 555 | |
31.10. 08:04:09.868 | 1,70 € | 555 | |
31.10. 08:03:30.622 | 1,70 € | 512 | |
31.10. 08:03:27.311 | 1,70 € | 452 | |
31.10. 08:03:24.861 | 1,70 € | 555 | |
31.10. 08:03:24.161 | 1,70 € | 555 | |
31.10. 08:03:24.044 | 1,70 € | 400 | |
31.10. 08:03:20.779 | 1,70 € | 555 | |
31.10. 08:03:19.051 | 1,70 € | 555 | |
31.10. 08:03:11.706 | 1,64 € | 555 | |
31.10. 08:03:05.351 | 1,64 € | 555 | |
31.10. 08:02:59.382 | 1,64 € | 555 | |
31.10. 08:02:32.686 | 1,64 € | 555 | |
31.10. 08:02:27.319 | 1,64 € | 400 | |
31.10. 08:02:24.799 | 1,64 € | 555 | |
31.10. 08:02:23.759 | 1,64 € | 555 | |
31.10. 08:02:20.476 | 1,64 € | 555 | |
28.10. 11:22:35.725 | 1,59 € | 1.200 | |
27.10. 16:01:01.911 | 1,55 € | 1.375 | |
22.10. 19:56:34.851 | 1,60 € | 180 | |
21.10. 21:13:17.591 | 1,69 € | 186 | |
21.10. 20:58:02.432 | 1,68 € | 186 | |
21.10. 20:57:26.905 | 1,68 € | 186 | |
21.10. 20:57:11.790 | 1,68 € | 186 | |
21.10. 19:50:38.980 | 1,69 € | 2.225 | |
21.10. 15:35:31.020 | 1,73 € | 1.500 | |
20.10. 18:39:29.772 | 1,78 € | 100 | |
06.10. 17:59:50.831 | 1,86 € | 1.625 | |
01.10. 18:13:15.457 | 1,91 € | 1.075 | |
25.09. 08:52:45.640 | 1,79 € | 2.500 | |
22.09. 09:18:46.222 | 1,83 € | 2.500 | |
15.09. 20:39:21.933 | 1,81 € | 3.333 | |
08.09. 13:21:52.455 | 1,74 € | 3.150 | |
05.09. 19:05:40.405 | 1,73 € | 6.000 | |
28.08. 16:55:40.890 | 1,61 € | 9.670 | |
27.08. 13:59:37.379 | 1,55 € | 1.000 | |
22.08. 19:37:53.052 | 1,47 € | 3.741 | |
22.08. 10:31:49.587 | 1,44 € | 850 | |
19.08. 18:52:50.147 | 1,44 € | 1.625 | |
14.08. 12:42:40.709 | 1,39 € | 1.500 | |
13.08. 09:07:01.525 | 1,39 € | 1.750 | |
01.08. 12:49:10.495 | 1,36 € | 2.400 | |
10.07. 09:15:55.944 | 1,37 € | 1.000 | |
17.06. 18:56:33.715 | 1,57 € | 1.950 | |
27.05. 17:08:49.906 | 1,63 € | 2.000 | |
26.05. 11:51:10.357 | 1,50 € | 1.250 | |
26.05. 10:24:50.822 | 1,53 € | 800 | |
16.05. 09:38:14.345 | 1,31 € | 2.500 | |
02.05. 11:49:09.084 | 1,30 € | 9.000 | |
30.04. 14:11:21.422 | 1,33 € | 6.121 | |
30.04. 13:55:14.188 | 1,33 € | 6.000 | |
17.04. 16:35:51.209 | 1,28 € | 1.875 | |
14.04. 16:46:56.482 | 1,28 € | 30.000 | |
04.04. 11:50:27.835 | 1,19 € | 2.100 | |
18.03. 21:22:30.222 | 1,25 € | 11.719 | |
10.02. 10:41:32.317 | 1,35 € | 2.250 | |
04.02. 08:20:27.292 | 1,26 € | 1.500 | |
24.01. 16:57:03.470 | 1,30 € | 2.500 | |
15.01. 20:51:15.547 | 1,28 € | 9.780 | |
09.01. 14:12:39.427 | 1,29 € | 1.000 | |
13.12. 17:04:34.663 | 1,19 € | 4.000 | |
13.12. 16:40:15.714 | 1,19 € | 3.750 | |
13.12. 10:07:59.168 | 1,19 € | 4.095 | |
12.12. 13:12:30.802 | 1,23 € | 1.000 | |
18.11. 15:25:49.192 | 1,03 € | 3.456 | |
14.11. 09:20:36.171 | 1,00 € | 2.225 | |
07.11. 11:33:38.420 | 1,09 € | 2.400 | |
14.10. 12:33:19.385 | 1,11 € | 1.000 | |
10.10. 21:59:50.515 | 1,08 € | 500 | |
07.10. 09:23:17.449 | 1,15 € | 3.500 | |
04.10. 09:43:53.293 | 1,12 € | 2.150 | |
23.09. 08:18:12.109 | 1,20 € | 4.000 | |
18.09. 20:16:19.350 | 1,16 € | 1.111 | |
17.09. 15:57:57.725 | 1,25 € | 8.000 | |
13.09. 16:20:49.889 | 1,17 € | 8.750 | |
13.09. 11:50:00.372 | 1,15 € | 3.750 | |
11.09. 16:51:11.735 | 1,15 € | 6.250 | |
11.09. 16:45:01.104 | 1,15 € | 1.111 | |
10.09. 10:06:59.876 | 1,13 € | 3.000 | |
09.09. 21:15:15.330 | 1,11 € | 3.750 | |
09.09. 10:44:58.531 | 1,01 € | 5.000 | |
06.09. 21:25:38.562 | 1,00 € | 1.500 | |
06.09. 09:24:49.014 | 0,98 € | 5.150 | |
05.09. 19:52:14.325 | 0,985 € | 1.000 | |
05.09. 15:26:41.484 | 0,91 € | 5.000 | |
05.09. 12:54:09.129 | 0,86 € | 4.500 | |
28.08. 09:18:36.088 | 0,88 € | 2.250 | |
20.08. 18:14:04.870 | 0,855 € | 2.500 | |
15.08. 10:00:11.640 | 0,75 € | 5.500 | |
07.08. 08:07:58.383 | 0,76 € | 4.000 | |
29.07. 11:08:11.415 | 0,835 € | 3.500 | |
26.07. 09:59:12.268 | 0,825 € | 3.000 | |
18.07. 12:26:10.780 | 0,905 € | 2.650 | |
17.07. 11:54:44.023 | 0,89 € | 5.275 | |
17.07. 11:49:32.180 | 0,89 € | 4.305 | |
17.07. 11:46:46.946 | 0,89 € | 5.780 | |
17.07. 11:43:43.237 | 0,885 € | 5.780 | |
17.07. 11:39:56.878 | 0,885 € | 5.780 | |
17.07. 11:38:52.824 | 0,885 € | 5.780 | |
30.05. 22:47:14.689 | 0,905 € | 1.500 | |
30.05. 22:21:25.519 | 0,905 € | 2.000 | |
08.05. 17:02:35.975 | 0,995 € | 3.500 | |
08.05. 10:30:17.571 | 1,01 € | 3.000 | |
02.05. 19:48:07.497 | 1,01 € | 3.500 | |
02.05. 10:27:21.353 | 1,02 € | 2.500 | |
16.04. 09:56:49.615 | 1,03 € | 4.500 | |
04.04. 08:20:54.333 | 1,07 € | 3.750 | |
25.03. 10:48:12.924 | 1,02 € | 3.750 | |
11.03. 09:50:42.532 | 0,95 € | 4.000 | |
05.03. 10:31:44.399 | 0,925 € | 2.550 | |
23.02. 16:14:06.764 | 0,89 € | 1.650 | |
13.02. 16:59:24.381 | 0,895 € | 3.400 | |
05.02. 16:45:53.893 | 0,90 € | 4.000 | |
26.01. 17:35:14.543 | 0,93 € | 3.650 | |
15.12. 20:31:56.383 | 0,90 € | 3.500 | |
13.12. 15:35:13.690 | 0,80 € | 2.000 | |
12.12. 20:13:30.542 | 0,925 € | 3.625 | |
05.12. 17:33:41.893 | 0,97 € | 4.125 | |
24.11. 12:13:10.329 | 0,85 € | 3.250 | |
16.11. 20:21:37.710 | 0,87 € | 5.000 | |
15.11. 10:28:26.708 | 0,895 € | 5.650 | |
14.11. 16:08:15.085 | 0,875 € | 1.000 | |
13.11. 16:57:57.747 | 0,895 € | 11.300 | |
13.11. 16:56:06.653 | 0,895 € | 11.350 | |
13.11. 16:54:39.184 | 0,895 € | 11.350 | |
13.11. 16:53:11.484 | 0,895 € | 11.350 | |
04.08. 17:30:27.374 | 1,10 € | 3.000 | |
28.07. 19:47:59.222 | 1,13 € | 3.500 | |
21.07. 18:06:43.334 | 1,16 € | 3.250 | |
07.07. 12:47:31.562 | 1,00 € | 100 | |
13.06. 19:29:43.091 | 1,13 € | 4.250 | |
19.05. 18:10:43.840 | 1,16 € | 2.500 | |
15.05. 17:01:54.567 | 1,12 € | 400 | |
12.05. 12:24:18.925 | 1,12 € | 3.250 | |
26.04. 20:15:28.352 | 1,06 € | 2.750 | |
21.04. 22:00:18.812 | 1,11 € | 3.000 | |
21.04. 21:53:02.762 | 1,11 € | 600 | |
13.04. 15:31:15.910 | 1,08 € | 5.000 | |
11.04. 10:23:46.016 | 1,01 € | 5.000 | |
06.04. 15:25:42.750 | 1,01 € | 4.500 | |
04.04. 16:56:49.984 | 1,02 € | 3.000 | |
04.04. 13:50:07.388 | 1,00 € | 5.000 | |
31.03. 12:13:42.985 | 1,00 € | 3.000 | |
17.03. 08:49:26.222 | 0,975 € | 4.100 | |
15.03. 19:35:09.146 | 0,97 € | 5.000 | |
15.03. 11:35:16.813 | 1,06 € | 3.150 | |
15.03. 10:58:09.740 | 1,01 € | 5.200 | |
15.03. 10:55:59.999 | 0,99 € | 5.200 | |
15.03. 10:50:08.189 | 0,99 € | 5.000 | |
15.03. 10:44:00.095 | 0,965 € | 5.200 | |
15.03. 10:42:52.115 | 0,965 € | 5.200 | |
21.02. 21:10:22.190 | 0,949 € | 3.000 | |
21.02. 21:10:22.168 | 0,949 € | 3.500 | |
02.02. 14:13:45.841 | 1,075 € | 2.100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:25:18.791 | 4.995 | 2,24 € | 2,26 € | 4.995 |
12:25:17.243 | 4.995 | 2,24 € | 2,26 € | 4.995 |
11:09:29.681 | 4.995 | 2,24 € | 2,26 € | 4.995 |
10:10:39.984 | 4.995 | 2,24 € | 2,26 € | 4.995 |
12:09:54.738 | 1.750 | 2,22 € | 2,26 € | 1.750 |
16:29:58.920 | 9.670 | 2,22 € | 2,24 € | 9.670 |
18:29:59.735 | 6.000 | 2,26 € | 2,28 € | 6.000 |
10:41:29.668 | 200 | 2,26 € | 2,28 € | 200 |
16:23:35.214 | 3.000 | 2,24 € | 2,26 € | 3.000 |
08:04:29.066 | 50 | 1,60 € | 1,70 € | 50 |
Stammdaten
WKN | A3DT8L |
ISIN | CA74290F1009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,72 % |
Abstand 52W Hoch | 1,72 % |
Abstand 52W Tief | 119,23 % |
Vola 30 Tage | 13,88 % |
Vola 250 Tage | 40,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,240 | +1,786 | |
1 Monat | 2,270 | +0,441 | |
6 Monate | 1,665 | +36,937 | |
Lfd. Jahr | 1,170 | +94,872 | |
1 Jahr | 1,020 | +123,529 |