PROBE GOLD INC.

ISIN: CA74290F1009 | WKN: A3DT8L  Trade now
2.2900+0.0100 +0.44 % 05.12. 23:00
Bid
2.2600
Bid Size: 1,777
Ask
2.3200
Bid Ask: 1,777
TimePriceVolume
29.11. 12:25:19.312
2.24 €
4,995
27.11. 12:09:56.412
2.26 €
1,750
14.11. 16:30:01.641
2.22 €
9,670
12.11. 18:30:01.830
2.26 €
6,000
05.11. 10:41:32.630
2.26 €
200
03.11. 16:23:36.229
2.24 €
3,000
31.10. 15:25:23.242
2.24 €
147
31.10. 15:23:21.331
2.24 €
183
31.10. 14:43:51.821
2.24 €
19
31.10. 14:33:13.322
2.22 €
19
TimeSizeBidAskSize
12:25:18.791
4,995
2.24 €
2.26 €
4,995
12:25:17.243
4,995
2.24 €
2.26 €
4,995
11:09:29.681
4,995
2.24 €
2.26 €
4,995
10:10:39.984
4,995
2.24 €
2.26 €
4,995
12:09:54.738
1,750
2.22 €
2.26 €
1,750
16:29:58.920
9,670
2.22 €
2.24 €
9,670
18:29:59.735
6,000
2.26 €
2.28 €
6,000
10:41:29.668
200
2.26 €
2.28 €
200
16:23:35.214
3,000
2.24 €
2.26 €
3,000
08:04:29.066
50
1.60 €
1.70 €
50

Master Data

   
Local ID
A3DT8L
ISIN
CA74290F1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.72 %
Distance 52-week-High
1.72 %
Distance 52-week-Low
119.23 %
Vola 30 days
13.88 %
Vola 250 days
40.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.240
+1.786
1 M
2.270
+0.441
6 M
1.665
+36.937
YTD
1.170
+94.872
1 Y
1.020
+123.529

Wikifolio