Status: closed
Geld
0,3100 €
Stück: 32.258
Brief
0,3300 €
Stück: 32.258
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 16:13:20.390 | 0,368 € | 25 | |
12.12. 16:29:53.171 | 0,392 € | 290 | |
11.12. 22:24:14.729 | 0,39 € | 60 | |
09.12. 22:53:08.853 | 0,39 € | 5.430 | |
09.12. 21:57:19.710 | 0,404 € | 5.430 | |
04.12. 20:24:13.815 | 0,426 € | 3.350 | |
04.12. 15:31:05.579 | 0,418 € | 1.490 | |
25.11. 16:30:12.490 | 0,412 € | 429 | |
14.11. 14:36:00.482 | 0,396 € | 1 | |
14.11. 14:35:36.971 | 0,396 € | 1.178 | |
05.11. 17:07:07.801 | 0,531 € | 7 | |
04.11. 17:02:31.297 | 0,591 € | 17.242 | |
04.11. 16:36:57.842 | 0,58 € | 25.000 | |
03.11. 16:25:31.416 | 0,628 € | 25.000 | |
03.11. 16:12:56.667 | 0,62 € | 750 | |
31.10. 10:05:31.429 | 0,609 € | 1.500 | |
25.10. 12:08:29.999 | 0,66 € | 2 | |
25.10. 11:10:44.295 | 0,68 € | 2 | |
25.10. 10:48:31.430 | 0,66 € | 271 | |
25.10. 10:04:05.447 | 0,68 € | 57 | |
24.10. 17:30:59.601 | 0,719 € | 2.159 | |
22.10. 16:22:17.713 | 0,656 € | 488 | |
21.10. 16:39:12.876 | 0,696 € | 74 | |
20.10. 08:00:58.500 | 0,804 € | 2.699 | |
17.10. 16:24:24.161 | 0,76 € | 3.194 | |
17.10. 10:23:27.446 | 0,828 € | 393 | |
17.10. 08:15:06.421 | 0,841 € | 1.500 | |
17.10. 08:14:48.344 | 0,841 € | 1.500 | |
17.10. 08:14:25.602 | 0,841 € | 1.500 | |
17.10. 08:08:52.178 | 0,841 € | 10.000 | |
17.10. 08:08:13.654 | 0,841 € | 10.000 | |
17.10. 08:07:40.395 | 0,84 € | 10.000 | |
17.10. 08:07:17.512 | 0,84 € | 10.000 | |
17.10. 08:06:42.919 | 0,84 € | 10.000 | |
17.10. 08:05:12.683 | 0,84 € | 1.500 | |
16.10. 22:00:01.369 | 0,917 € | 3.539 | |
16.10. 16:11:54.813 | 0,98 € | 1.500 | |
16.10. 09:19:43.039 | 0,903 € | 4.036 | |
15.10. 22:00:07.610 | 0,886 € | 18.000 | |
15.10. 21:58:29.210 | 0,898 € | 38.000 | |
13.10. 16:27:29.079 | 0,725 € | 29 | |
12.10. 18:19:54.749 | 0,754 € | 700 | |
11.10. 10:21:45.043 | 0,729 € | 54 | |
11.10. 10:08:26.153 | 0,729 € | 20.328 | |
09.10. 20:02:06.020 | 0,762 € | 15.000 | |
09.10. 18:39:57.029 | 0,791 € | 632 | |
09.10. 16:05:49.238 | 0,807 € | 157 | |
09.10. 11:36:16.000 | 0,816 € | 3.298 | |
09.10. 09:00:01.675 | 0,819 € | 60 | |
07.10. 16:12:51.088 | 0,753 € | 44 | |
05.10. 17:57:30.054 | 0,74 € | 28 | |
05.10. 17:08:35.663 | 0,72 € | 855 | |
04.10. 11:50:29.946 | 0,74 € | 37 | |
04.10. 10:57:09.763 | 0,72 € | 202 | |
04.10. 10:03:49.277 | 0,74 € | 784 | |
02.10. 20:46:59.920 | 0,764 € | 15.000 | |
02.10. 16:48:58.696 | 0,706 € | 25 | |
30.09. 17:54:57.125 | 0,614 € | 1 | |
30.09. 17:54:30.558 | 0,614 € | 1 | |
30.09. 17:54:18.811 | 0,614 € | 1 | |
30.09. 17:54:06.155 | 0,614 € | 1 | |
30.09. 17:53:52.054 | 0,614 € | 1 | |
30.09. 16:04:42.976 | 0,618 € | 1.635 | |
24.09. 22:17:44.448 | 0,589 € | 100 | |
18.09. 14:36:13.478 | 0,611 € | 1.551 | |
16.09. 11:10:35.877 | 0,584 € | 2.745 | |
10.09. 16:16:09.854 | 0,62 € | 76 | |
09.09. 16:51:16.855 | 0,562 € | 21 | |
08.09. 21:12:42.681 | 0,532 € | 3.497 | |
01.09. 16:09:29.687 | 0,518 € | 570 | |
28.08. 20:21:31.062 | 0,528 € | 6.480 | |
26.08. 16:49:05.955 | 0,529 € | 1.960 | |
20.08. 21:15:29.414 | 0,43 € | 7.878 | |
18.08. 16:21:15.875 | 0,49 € | 1.274 | |
13.08. 15:36:49.708 | 0,458 € | 11.403 | |
12.08. 21:34:02.640 | 0,454 € | 17.671 | |
12.08. 15:44:02.679 | 0,488 € | 10.184 | |
12.08. 11:28:12.317 | 0,50 € | 5.000 | |
12.08. 10:24:16.566 | 0,50 € | 20.000 | |
11.08. 22:57:18.394 | 0,567 € | 700 | |
11.08. 22:40:28.274 | 0,619 € | 6.065 | |
11.08. 22:28:52.590 | 0,619 € | 10.172 | |
11.08. 22:24:39.367 | 0,637 € | 7.299 | |
11.08. 22:24:07.574 | 0,635 € | 3.427 | |
11.08. 22:20:25.740 | 0,614 € | 2.573 | |
11.08. 22:16:12.617 | 0,573 € | 5.433 | |
11.08. 22:14:37.551 | 0,559 € | 8.005 | |
11.08. 22:12:30.893 | 0,551 € | 9.803 | |
11.08. 22:11:27.518 | 0,556 € | 85.768 | |
08.08. 18:38:10.422 | 0,41 € | 3.766 | |
08.08. 08:19:21.262 | 0,42 € | 10.000 | |
07.08. 21:59:59.111 | 0,433 € | 19.455 | |
06.08. 21:57:25.038 | 0,431 € | 104 | |
06.08. 16:32:13.518 | 0,428 € | 10.000 | |
06.08. 15:43:11.035 | 0,45 € | 10.000 | |
24.07. 22:02:07.088 | 0,569 € | 2.715 | |
24.07. 16:58:11.561 | 0,587 € | 82 | |
24.07. 11:27:08.910 | 0,608 € | 3.813 | |
18.07. 19:15:49.336 | 0,568 € | 15.000 | |
18.07. 19:07:30.840 | 0,568 € | 15.000 | |
17.07. 16:52:21.207 | 0,583 € | 353 | |
16.07. 16:24:34.347 | 0,587 € | 1.263 | |
15.07. 21:28:31.356 | 0,564 € | 2.790 | |
15.07. 17:18:10.963 | 0,589 € | 10.000 | |
15.07. 17:03:18.957 | 0,608 € | 20.000 | |
15.07. 08:13:36.243 | 0,616 € | 5.000 | |
14.07. 18:15:44.214 | 0,613 € | 10.000 | |
14.07. 17:52:24.076 | 0,616 € | 10.000 | |
14.07. 16:49:24.271 | 0,67 € | 1.141 | |
14.07. 11:15:38.534 | 0,701 € | 10.000 | |
14.07. 10:50:56.608 | 0,701 € | 7.000 | |
14.07. 10:48:05.419 | 0,701 € | 2.045 | |
11.07. 21:50:20.041 | 0,594 € | 12.637 | |
11.07. 18:04:00.892 | 0,661 € | 10.000 | |
11.07. 16:34:54.367 | 0,623 € | 1.746 | |
11.07. 15:57:14.216 | 0,601 € | 10.000 | |
11.07. 15:33:59.642 | 0,59 € | 10.000 | |
10.07. 19:27:40.991 | 0,603 € | 10.000 | |
10.07. 18:13:12.272 | 0,55 € | 2.800 | |
09.07. 12:18:48.890 | 0,528 € | 2.891 | |
04.07. 16:05:44.247 | 0,517 € | 44 | |
02.07. 18:36:42.399 | 0,547 € | 903 | |
01.07. 19:37:12.160 | 0,50 € | 84 | |
01.07. 19:32:17.062 | 0,50 € | 1.576 | |
01.07. 12:12:07.989 | 0,503 € | 12.800 | |
30.06. 19:45:04.759 | 0,498 € | 6.000 | |
27.06. 20:40:14.819 | 0,493 € | 6.000 | |
27.06. 20:32:15.873 | 0,493 € | 7.000 | |
27.06. 20:29:44.550 | 0,485 € | 7.000 | |
27.06. 20:05:22.223 | 0,51 € | 9.301 | |
27.06. 19:24:13.777 | 0,505 € | 5.000 | |
27.06. 19:22:15.546 | 0,497 € | 5.000 | |
27.06. 09:20:30.651 | 0,512 € | 17.000 | |
25.06. 16:46:25.270 | 0,461 € | 4.050 | |
24.06. 15:45:45.298 | 0,50 € | 9.000 | |
24.06. 14:57:49.227 | 0,499 € | 7.000 | |
24.06. 09:10:24.973 | 0,467 € | 3.000 | |
18.06. 18:36:22.062 | 0,572 € | 17.000 | |
15.06. 17:31:21.042 | 0,58 € | 1.761 | |
12.06. 22:52:15.307 | 0,626 € | 10.000 | |
10.06. 20:36:34.649 | 0,638 € | 8.200 | |
09.06. 20:58:37.756 | 0,665 € | 5.850 | |
09.06. 20:08:19.892 | 0,677 € | 2.350 | |
28.05. 22:00:06.506 | 0,718 € | 2.567 | |
28.05. 13:09:31.753 | 0,742 € | 40 | |
26.05. 16:05:26.222 | 0,788 € | 589 | |
26.05. 10:28:41.154 | 0,751 € | 3.666 | |
22.05. 08:30:14.695 | 0,813 € | 2.178 | |
16.05. 16:32:35.726 | 0,77 € | 123 | |
16.05. 15:55:16.070 | 0,713 € | 2.513 | |
14.05. 16:44:11.533 | 0,702 € | 1.548 | |
13.05. 18:52:25.857 | 0,756 € | 2.256 | |
11.05. 17:17:35.652 | 0,60 € | 2.257 | |
09.05. 14:39:20.891 | 0,592 € | 110 | |
29.04. 16:24:25.948 | 0,472 € | 10.000 | |
28.04. 17:01:49.836 | 0,493 € | 22.280 | |
15.04. 22:36:08.724 | 0,424 € | 5.100 | |
15.04. 22:00:10.012 | 0,424 € | 4.584 | |
09.04. 22:04:29.837 | 0,393 € | 13.547 | |
07.04. 15:46:15.556 | 0,385 € | 6.952 | |
01.04. 09:32:10.169 | 0,366 € | 305 | |
26.03. 12:49:12.958 | 0,43 € | 2.430 | |
26.03. 11:34:29.293 | 0,438 € | 2.430 | |
25.03. 16:05:32.567 | 0,468 € | 2.255 | |
14.03. 10:09:50.982 | 0,468 € | 21 | |
11.03. 10:37:13.032 | 0,503 € | 3.104 | |
10.03. 14:41:09.451 | 0,502 € | 10.000 | |
06.03. 20:57:10.247 | 0,544 € | 500 | |
06.03. 14:09:52.306 | 0,534 € | 10.000 | |
03.03. 12:41:55.882 | 0,721 € | 10.311 | |
02.03. 18:36:53.846 | 0,62 € | 2.350 | |
28.02. 17:17:05.490 | 0,587 € | 4.037 | |
28.02. 15:26:20.230 | 0,564 € | 4.000 | |
26.02. 11:57:31.328 | 0,62 € | 3.440 | |
25.02. 16:09:12.201 | 0,613 € | 5.000 | |
25.02. 14:37:16.528 | 0,636 € | 2.000 | |
24.02. 22:35:49.724 | 0,645 € | 7.000 | |
24.02. 16:49:47.267 | 0,601 € | 5.000 | |
21.02. 16:57:54.276 | 0,681 € | 235 | |
17.02. 20:04:01.360 | 0,722 € | 3.997 | |
12.02. 22:05:14.059 | 0,676 € | 13 | |
12.02. 19:32:31.804 | 0,694 € | 3 | |
12.02. 19:28:02.217 | 0,694 € | 720 | |
12.02. 17:49:14.035 | 0,672 € | 35 | |
12.02. 14:36:25.389 | 0,676 € | 6.000 | |
11.02. 22:00:09.819 | 0,695 € | 294 | |
11.02. 16:46:12.684 | 0,701 € | 3 | |
11.02. 16:19:18.359 | 0,717 € | 7 | |
11.02. 16:10:19.804 | 0,717 € | 28 | |
10.02. 21:09:15.255 | 0,723 € | 63 | |
10.02. 12:14:30.844 | 0,768 € | 18 | |
07.02. 18:35:49.397 | 0,754 € | 8 | |
06.02. 20:45:27.328 | 0,778 € | 5 | |
06.02. 16:20:04.843 | 0,751 € | 32 | |
05.02. 22:23:43.633 | 0,76 € | 4.080 | |
05.02. 15:45:27.408 | 0,80 € | 5.500 | |
04.02. 22:01:37.868 | 0,779 € | 1.500 | |
04.02. 16:47:27.828 | 0,813 € | 50 | |
04.02. 10:49:06.341 | 0,804 € | 637 | |
03.02. 22:58:23.606 | 0,807 € | 2 | |
03.02. 20:33:58.295 | 0,828 € | 1.427 | |
31.01. 17:01:54.323 | 0,879 € | 550 | |
30.01. 22:00:06.147 | 0,848 € | 6 | |
30.01. 17:24:21.775 | 0,855 € | 23 | |
29.01. 22:03:14.008 | 0,833 € | 8 | |
29.01. 21:37:50.236 | 0,857 € | 383 | |
28.01. 19:30:25.777 | 0,858 € | 686 | |
27.01. 22:05:15.330 | 0,848 € | 1.798 | |
24.01. 22:00:15.778 | 0,934 € | 3.135 | |
24.01. 20:11:44.655 | 0,949 € | 1.000 | |
24.01. 17:38:50.195 | 0,963 € | 86 | |
23.01. 22:10:39.700 | 0,939 € | 9 | |
23.01. 20:34:22.238 | 0,917 € | 1.000 | |
23.01. 16:54:05.614 | 0,919 € | 5 | |
22.01. 22:35:36.874 | 0,938 € | 317 | |
22.01. 20:10:46.037 | 0,92 € | 129 | |
22.01. 16:57:10.635 | 0,951 € | 12 | |
21.01. 22:10:26.483 | 0,977 € | 1.405 | |
17.01. 22:08:14.613 | 1,05 € | 38 | |
17.01. 22:03:44.301 | 1,05 € | 87 | |
16.01. 22:03:35.467 | 1,00 € | 15 | |
15.01. 15:34:57.876 | 1,01 € | 6 | |
15.01. 14:49:58.132 | 0,988 € | 320 | |
14.01. 22:01:58.741 | 0,982 € | 1.524 | |
13.01. 22:02:35.405 | 1,008 € | 183 | |
11.01. 10:31:16.142 | 1,08 € | 15 | |
10.01. 22:47:26.154 | 1,104 € | 72 | |
08.01. 22:02:18.163 | 1,016 € | 181 | |
08.01. 16:38:38.504 | 1,054 € | 3.000 | |
08.01. 15:35:23.039 | 1,074 € | 5.000 | |
08.01. 12:44:37.387 | 1,148 € | 8.000 | |
07.01. 22:40:03.060 | 1,092 € | 1.329 | |
07.01. 22:30:28.650 | 1,082 € | 5.000 | |
07.01. 22:08:45.988 | 1,074 € | 3.000 | |
07.01. 22:08:33.836 | 1,074 € | 206 | |
07.01. 18:12:10.287 | 1,086 € | 10.000 | |
06.01. 22:43:14.490 | 1,04 € | 716 | |
06.01. 22:02:44.025 | 1,03 € | 384 | |
03.01. 22:02:37.742 | 1,048 € | 877 | |
03.01. 15:49:44.244 | 0,957 € | 5.000 | |
03.01. 15:45:56.060 | 0,967 € | 5.000 | |
03.01. 11:49:54.790 | 0,987 € | 4.100 | |
02.01. 22:04:39.325 | 0,985 € | 900 | |
02.01. 22:00:04.224 | 0,985 € | 609 | |
27.12. 21:34:20.928 | 0,944 € | 321 | |
27.12. 14:32:35.166 | 1,03 € | 1.893 | |
27.12. 13:01:04.958 | 1,042 € | 2.894 | |
27.12. 10:39:41.372 | 0,99 € | 1.806 | |
20.12. 22:03:30.534 | 0,957 € | 6 | |
19.12. 22:03:45.342 | 0,963 € | 343 | |
19.12. 11:35:10.914 | 1,054 € | 10.000 | |
18.12. 22:03:27.416 | 1,02 € | 10 | |
18.12. 16:55:48.763 | 1,054 € | 470 | |
16.12. 22:03:32.281 | 1,20 € | 233 | |
16.12. 19:06:38.138 | 1,254 € | 2.000 | |
13.12. 22:03:08.561 | 1,152 € | 2.764 | |
13.12. 19:53:08.986 | 1,168 € | 1.000 | |
12.12. 20:42:00.025 | 1,20 € | 1.428 | |
12.12. 16:16:49.433 | 1,208 € | 2 | |
11.12. 21:36:44.526 | 1,276 € | 9.410 | |
10.12. 22:03:27.045 | 1,256 € | 1.022 | |
09.12. 22:03:16.036 | 1,342 € | 12 | |
09.12. 20:55:52.262 | 1,336 € | 2.000 | |
09.12. 19:03:53.032 | 1,42 € | 2.500 | |
09.12. 10:03:10.123 | 1,368 € | 1.800 | |
06.12. 22:03:28.642 | 1,426 € | 998 | |
06.12. 09:14:57.745 | 1,276 € | 1.420 | |
05.12. 21:54:16.591 | 1,286 € | 5.000 | |
29.11. 21:04:26.486 | 1,368 € | 20 | |
27.11. 22:03:12.070 | 1,294 € | 48 | |
27.11. 19:56:35.755 | 1,314 € | 500 | |
27.11. 16:05:21.668 | 1,18 € | 1.077 | |
27.11. 14:38:50.898 | 1,166 € | 1.077 | |
26.11. 22:02:50.076 | 1,124 € | 187 | |
26.11. 16:23:54.263 | 1,22 € | 2.083 | |
26.11. 11:25:17.143 | 1,224 € | 420 | |
26.11. 11:00:42.653 | 1,276 € | 1.000 | |
25.11. 21:18:20.895 | 1,204 € | 1.010 | |
22.11. 21:04:27.375 | 1,29 € | 119 | |
22.11. 15:35:46.260 | 1,188 € | 4.168 | |
21.11. 22:03:08.162 | 1,228 € | 847 | |
20.11. 20:53:59.427 | 1,356 € | 3.000 | |
19.11. 22:03:33.945 | 1,418 € | 1.008 | |
19.11. 10:37:59.054 | 1,374 € | 1.000 | |
18.11. 21:59:55.734 | 1,306 € | 225 | |
15.11. 13:47:26.978 | 1,442 € | 3.000 | |
14.11. 22:00:01.694 | 1,39 € | 657 | |
14.11. 21:22:54.897 | 1,376 € | 300 | |
14.11. 11:00:19.075 | 1,61 € | 3.000 | |
13.11. 22:00:17.968 | 1,47 € | 63 | |
13.11. 20:38:53.004 | 1,434 € | 2.609 | |
12.11. 22:00:17.234 | 1,634 € | 1.065 | |
12.11. 15:34:40.199 | 1,41 € | 2.186 | |
12.11. 11:04:56.568 | 1,584 € | 1.292 | |
11.11. 21:24:29.560 | 1,516 € | 9.851 | |
11.11. 13:10:58.760 | 1,312 € | 4.173 | |
11.11. 11:43:25.714 | 1,352 € | 2.107 | |
11.11. 10:37:45.145 | 1,312 € | 1.703 | |
11.11. 08:07:23.713 | 1,254 € | 2.500 | |
07.11. 11:00:28.204 | 1,158 € | 1.160 | |
07.11. 09:41:33.444 | 1,14 € | 4.000 | |
05.11. 22:03:06.541 | 0,955 € | 49 | |
05.11. 18:43:22.294 | 0,975 € | 1.160 | |
04.11. 22:03:39.344 | 0,936 € | 218 | |
01.11. 21:17:40.844 | 0,953 € | 37 | |
31.10. 21:04:12.986 | 0,964 € | 910 | |
27.10. 17:15:26.466 | 0,956 € | 2.365 | |
24.10. 22:03:06.170 | 0,991 € | 1.591 | |
22.10. 22:03:05.135 | 1,018 € | 36 | |
22.10. 09:51:09.692 | 1,018 € | 420 | |
21.10. 22:03:31.907 | 0,993 € | 1.408 | |
18.10. 22:03:05.013 | 0,973 € | 712 | |
18.10. 15:37:42.727 | 0,889 € | 1.400 | |
16.10. 12:45:25.188 | 0,893 € | 1.000 | |
15.10. 21:49:17.837 | 0,871 € | 637 | |
14.10. 22:03:37.635 | 0,878 € | 119 | |
14.10. 17:45:39.885 | 0,94 € | 5.050 | |
14.10. 16:31:19.959 | 0,864 € | 100 | |
11.10. 22:03:03.945 | 0,783 € | 1.437 | |
10.10. 21:18:35.866 | 0,788 € | 1.400 | |
10.10. 20:12:03.742 | 0,76 € | 1.000 | |
09.10. 22:03:05.390 | 0,802 € | 126 | |
09.10. 10:20:59.786 | 0,768 € | 1.065 | |
08.10. 22:09:23.837 | 0,793 € | 2.065 | |
08.10. 22:03:43.483 | 0,78 € | 62 | |
07.10. 20:26:08.157 | 0,793 € | 5.000 | |
04.10. 22:03:19.387 | 0,79 € | 2.089 | |
04.10. 18:58:00.014 | 0,80 € | 2.624 | |
03.10. 22:10:18.862 | 0,79 € | 1.000 | |
03.10. 21:04:03.464 | 0,782 € | 576 | |
02.10. 18:01:39.668 | 0,801 € | 1.000 | |
30.09. 21:09:05.510 | 0,798 € | 1.260 | |
30.09. 10:08:28.560 | 0,889 € | 1.000 | |
27.09. 12:28:39.986 | 0,872 € | 1.000 | |
26.09. 21:36:20.385 | 0,898 € | 4.440 | |
25.09. 22:03:05.129 | 0,789 € | 230 | |
25.09. 21:44:11.318 | 0,788 € | 2.000 | |
23.09. 22:03:34.918 | 0,777 € | 1.381 | |
20.09. 22:03:18.675 | 0,805 € | 88 | |
20.09. 17:57:48.134 | 0,817 € | 1.000 | |
19.09. 12:03:36.599 | 0,824 € | 1.204 | |
18.09. 21:14:14.678 | 0,827 € | 5.000 | |
17.09. 22:03:04.154 | 0,79 € | 62 | |
16.09. 22:03:25.985 | 0,798 € | 47 | |
13.09. 22:03:32.233 | 0,79 € | 1.907 | |
13.09. 17:48:38.053 | 0,798 € | 1.250 | |
12.09. 22:03:20.174 | 0,748 € | 2.661 | |
11.09. 22:03:11.883 | 0,746 € | 37 | |
11.09. 16:11:52.249 | 0,675 € | 5.000 | |
09.09. 16:59:11.362 | 0,64 € | 5.000 | |
09.09. 08:07:10.442 | 0,668 € | 4.217 | |
06.09. 22:03:14.489 | 0,648 € | 143 | |
05.09. 22:03:19.580 | 0,674 € | 18 | |
03.09. 22:02:41.599 | 0,737 € | 102 | |
28.08. 22:03:44.872 | 0,835 € | 175 | |
27.08. 16:13:35.473 | 0,847 € | 5.000 | |
26.08. 22:03:50.190 | 0,885 € | 1.260 | |
23.08. 22:03:11.554 | 0,909 € | 265 | |
22.08. 22:03:23.369 | 0,871 € | 29 | |
21.08. 22:02:55.520 | 0,877 € | 84 | |
21.08. 16:36:13.560 | 0,816 € | 55 | |
20.08. 14:58:56.500 | 0,77 € | 35 | |
19.08. 22:03:24.509 | 0,735 € | 592 | |
18.08. 18:29:09.371 | 0,80 € | 6 | |
16.08. 22:03:20.609 | 0,742 € | 35 | |
15.08. 22:09:39.436 | 0,727 € | 2.000 | |
15.08. 22:03:09.456 | 0,736 € | 147 | |
15.08. 13:24:20.215 | 0,755 € | 1.500 | |
14.08. 22:03:34.205 | 0,757 € | 24 | |
14.08. 18:20:15.916 | 0,801 € | 8.500 | |
13.08. 22:02:47.585 | 0,802 € | 286 | |
12.08. 22:02:55.600 | 0,805 € | 63 | |
09.08. 22:03:01.629 | 0,778 € | 10 | |
09.08. 10:18:59.932 | 0,803 € | 2.933 | |
06.08. 21:58:57.361 | 0,793 € | 1.271 | |
05.08. 22:00:16.741 | 0,791 € | 55 | |
05.08. 17:46:37.010 | 0,785 € | 2.853 | |
02.08. 16:46:20.356 | 0,876 € | 189 | |
01.08. 22:03:26.056 | 0,916 € | 20 | |
31.07. 22:14:37.940 | 0,968 € | 1.000 | |
31.07. 22:03:13.826 | 0,969 € | 58 | |
31.07. 15:48:21.905 | 0,973 € | 1.000 | |
29.07. 22:03:32.968 | 0,959 € | 562 | |
26.07. 22:03:06.991 | 0,988 € | 332 | |
26.07. 16:20:22.929 | 0,971 € | 1.850 | |
26.07. 11:22:45.259 | 1,014 € | 1.850 | |
24.07. 22:03:24.743 | 1,014 € | 83 | |
23.07. 22:03:02.466 | 1,058 € | 898 | |
22.07. 16:22:48.678 | 1,118 € | 10 | |
19.07. 22:03:12.236 | 1,096 € | 393 | |
18.07. 22:02:55.398 | 1,016 € | 766 | |
17.07. 10:20:11.696 | 1,14 € | 1.990 | |
16.07. 22:03:26.005 | 1,172 € | 504 | |
15.07. 22:16:56.173 | 1,062 € | 2.948 | |
15.07. 22:03:29.995 | 1,076 € | 3.371 | |
15.07. 21:46:26.181 | 1,092 € | 1.350 | |
12.07. 22:03:12.067 | 0,961 € | 854 | |
11.07. 22:03:01.022 | 0,937 € | 241 | |
10.07. 22:03:08.166 | 0,922 € | 1.279 | |
10.07. 18:23:21.560 | 0,937 € | 336 | |
09.07. 22:03:12.120 | 0,899 € | 590 | |
08.07. 17:51:02.030 | 0,928 € | 4.500 | |
05.07. 22:03:09.814 | 0,943 € | 333 | |
04.07. 16:50:28.466 | 0,888 € | 94 | |
04.07. 16:18:43.091 | 0,908 € | 4 | |
04.07. 16:05:02.473 | 0,888 € | 343 | |
03.07. 22:05:25.462 | 0,953 € | 5.000 | |
03.07. 21:04:32.237 | 0,967 € | 377 | |
02.07. 22:52:01.735 | 0,98 € | 165 | |
02.07. 22:03:27.886 | 0,97 € | 1.174 | |
02.07. 09:37:30.361 | 1,008 € | 200 | |
01.07. 22:05:23.450 | 0,999 € | 2.032 | |
01.07. 12:38:57.583 | 1,066 € | 2.000 | |
28.06. 22:03:48.368 | 1,01 € | 51 | |
27.06. 22:03:17.417 | 1,036 € | 63 | |
26.06. 22:22:56.720 | 1,022 € | 636 | |
26.06. 22:02:56.096 | 1,022 € | 153 | |
25.06. 22:02:56.387 | 1,056 € | 211 | |
24.06. 22:03:28.492 | 0,971 € | 61 | |
21.06. 22:03:14.992 | 1,002 € | 57 | |
20.06. 16:39:31.125 | 1,04 € | 3.000 | |
20.06. 16:08:07.686 | 1,038 € | 4.000 | |
20.06. 13:26:26.980 | 1,064 € | 3.000 | |
17.06. 21:50:16.548 | 1,068 € | 347 | |
17.06. 17:35:13.339 | 1,03 € | 438 | |
17.06. 16:03:48.279 | 1,022 € | 1.000 | |
16.06. 18:48:27.011 | 1,09 € | 438 | |
14.06. 22:03:18.883 | 1,054 € | 217 | |
13.06. 22:03:43.026 | 1,07 € | 205 | |
10.06. 22:03:51.776 | 1,15 € | 244 | |
10.06. 12:44:03.349 | 1,094 € | 2.885 | |
07.06. 12:51:58.817 | 1,226 € | 4.000 | |
06.06. 21:46:25.559 | 1,178 € | 2.874 | |
05.06. 22:03:29.556 | 1,092 € | 763 | |
04.06. 22:03:40.965 | 1,096 € | 75 | |
31.05. 17:13:47.643 | 1,038 € | 2.000 | |
30.05. 22:07:51.966 | 1,092 € | 1.548 | |
30.05. 16:08:47.608 | 1,132 € | 2.000 | |
29.05. 22:03:07.383 | 1,09 € | 159 | |
29.05. 08:01:19.772 | 1,078 € | 5.048 | |
28.05. 16:11:31.497 | 1,144 € | 205 | |
28.05. 12:26:59.318 | 1,10 € | 1.322 | |
27.05. 10:27:25.294 | 1,084 € | 2.168 | |
24.05. 16:04:27.886 | 1,11 € | 1.000 | |
24.05. 08:53:04.040 | 1,02 € | 1.941 | |
23.05. 22:03:25.838 | 1,072 € | 3.452 | |
23.05. 15:48:11.914 | 1,064 € | 4.000 | |
23.05. 15:47:21.674 | 1,07 € | 3.000 | |
23.05. 15:37:56.046 | 1,084 € | 1.000 | |
22.05. 22:43:42.564 | 1,158 € | 2.027 | |
22.05. 15:54:55.721 | 1,146 € | 1.000 | |
22.05. 13:22:35.980 | 1,18 € | 1.429 | |
22.05. 08:07:25.658 | 1,21 € | 2.219 | |
21.05. 22:10:21.614 | 1,144 € | 9.680 | |
21.05. 18:05:31.931 | 1,13 € | 1.000 | |
21.05. 17:39:09.681 | 1,202 € | 3.966 | |
21.05. 08:11:25.844 | 1,742 € | 4.588 | |
20.05. 22:03:09.198 | 1,422 € | 314 | |
20.05. 21:58:34.963 | 1,394 € | 38 | |
20.05. 21:54:12.396 | 1,384 € | 40 | |
20.05. 21:54:03.226 | 1,384 € | 33 | |
20.05. 21:49:31.579 | 1,412 € | 126 | |
20.05. 21:46:38.778 | 1,304 € | 3.900 | |
20.05. 21:44:59.999 | 1,338 € | 92 | |
20.05. 21:40:28.180 | 1,304 € | 804 | |
20.05. 21:31:24.811 | 1,36 € | 230 | |
20.05. 21:26:53.141 | 1,304 € | 4.707 | |
20.05. 21:22:21.646 | 1,32 € | 229 | |
20.05. 21:17:49.996 | 1,282 € | 103 | |
20.05. 21:13:18.337 | 1,254 € | 3.424 | |
20.05. 21:10:25.138 | 1,218 € | 3.900 | |
20.05. 21:08:46.867 | 1,218 € | 419 | |
20.05. 21:04:15.352 | 1,218 € | 817 | |
20.05. 20:29:11.537 | 1,172 € | 1.510 | |
20.05. 20:26:38.897 | 1,144 € | 3.928 | |
20.05. 20:14:26.014 | 1,186 € | 3.766 | |
20.05. 19:53:33.652 | 1,124 € | 3.245 | |
17.05. 20:20:08.641 | 0,924 € | 2.000 | |
16.05. 22:03:23.599 | 0,941 € | 841 | |
16.05. 16:27:07.296 | 1,008 € | 40 | |
15.05. 20:32:06.493 | 0,895 € | 3.000 | |
15.05. 20:19:59.666 | 0,885 € | 5.000 | |
14.05. 22:02:24.731 | 0,877 € | 2.743 | |
13.05. 22:03:44.362 | 0,808 € | 61 | |
13.05. 21:32:01.025 | 0,823 € | 219 | |
10.05. 19:50:14.733 | 0,76 € | 5.000 | |
10.05. 17:33:41.441 | 0,796 € | 2.000 | |
09.05. 21:17:54.172 | 0,825 € | 59 | |
09.05. 20:22:36.848 | 0,831 € | 500 | |
08.05. 21:17:48.216 | 0,842 € | 78 | |
07.05. 21:23:02.129 | 0,877 € | 169 | |
07.05. 21:02:07.915 | 0,877 € | 1.000 | |
07.05. 19:42:33.506 | 0,926 € | 4.500 | |
06.05. 22:03:34.589 | 0,986 € | 393 | |
06.05. 15:50:40.652 | 0,996 € | 1.500 | |
03.05. 22:03:35.081 | 0,955 € | 4 | |
02.05. 22:03:41.309 | 0,896 € | 107 | |
30.04. 21:27:32.762 | 0,945 € | 518 | |
26.04. 22:03:18.538 | 1,01 € | 998 | |
26.04. 16:57:56.595 | 1,038 € | 284 | |
25.04. 22:03:16.922 | 1,014 € | 209 | |
24.04. 16:17:30.996 | 1,106 € | 512 | |
24.04. 11:14:11.009 | 1,102 € | 202 | |
23.04. 17:40:51.865 | 1,126 € | 202 | |
19.04. 22:03:07.859 | 1,024 € | 84 | |
19.04. 16:05:26.683 | 1,016 € | 2.000 | |
18.04. 22:03:19.818 | 1,004 € | 8 | |
17.04. 22:03:19.243 | 0,991 € | 7 | |
16.04. 22:03:26.869 | 0,968 € | 4.812 | |
16.04. 17:36:01.000 | 0,946 € | 3.000 | |
15.04. 22:03:48.376 | 1,00 € | 1.042 | |
15.04. 14:57:30.555 | 1,024 € | 5.513 | |
12.04. 19:59:01.070 | 1,086 € | 1.000 | |
11.04. 22:03:02.428 | 1,166 € | 20 | |
10.04. 22:03:49.021 | 1,17 € | 2.018 | |
09.04. 22:03:24.962 | 1,162 € | 2.104 | |
08.04. 13:59:36.021 | 1,21 € | 3.113 | |
05.04. 22:03:07.275 | 1,184 € | 1.101 | |
05.04. 19:35:14.773 | 1,20 € | 1.000 | |
04.04. 22:05:27.166 | 1,216 € | 810 | |
04.04. 22:02:57.613 | 1,248 € | 192 | |
03.04. 22:03:09.796 | 1,22 € | 1.901 | |
03.04. 21:59:51.130 | 1,22 € | 500 | |
03.04. 18:19:45.010 | 1,226 € | 810 | |
02.04. 22:03:27.802 | 1,266 € | 2.631 | |
28.03. 21:31:39.071 | 1,42 € | 526 | |
28.03. 21:04:29.832 | 1,41 € | 77 | |
28.03. 16:36:44.823 | 1,46 € | 2 | |
28.03. 16:04:59.526 | 1,48 € | 810 | |
27.03. 21:04:27.575 | 1,26 € | 108 | |
27.03. 16:22:41.861 | 1,27 € | 2.000 | |
27.03. 16:04:37.712 | 1,30 € | 39 | |
27.03. 15:59:44.429 | 1,26 € | 1.000 | |
26.03. 17:27:29.867 | 1,33 € | 1.000 | |
26.03. 16:04:43.842 | 1,33 € | 77 | |
25.03. 21:50:00.266 | 1,36 € | 5 | |
25.03. 16:05:24.138 | 1,32 € | 150 | |
22.03. 20:15:08.369 | 1,25 € | 1.388 | |
21.03. 16:05:01.972 | 1,36 € | 609 | |
20.03. 21:54:00.376 | 1,43 € | 695 | |
20.03. 21:26:52.895 | 1,41 € | 346 | |
20.03. 21:04:16.745 | 1,41 € | 91 | |
19.03. 14:30:32.015 | 1,30 € | 1.262 | |
18.03. 16:10:55.203 | 1,28 € | 57 | |
15.03. 17:34:16.838 | 1,24 € | 1.785 | |
15.03. 16:45:10.698 | 1,24 € | 67 | |
15.03. 16:13:33.343 | 1,30 € | 87 | |
15.03. 08:11:21.930 | 1,26 € | 2.099 | |
14.03. 22:02:57.440 | 1,31 € | 11 | |
14.03. 21:13:29.506 | 1,27 € | 501 | |
14.03. 21:04:14.644 | 1,30 € | 215 | |
14.03. 19:54:05.774 | 1,27 € | 2.000 | |
14.03. 16:22:52.478 | 1,31 € | 7 | |
14.03. 16:04:38.985 | 1,32 € | 76 | |
14.03. 14:58:34.924 | 1,42 € | 2.000 | |
14.03. 12:08:27.095 | 1,45 € | 405 | |
14.03. 08:31:34.698 | 1,46 € | 2.117 | |
13.03. 21:09:13.875 | 1,46 € | 135 | |
13.03. 21:04:42.505 | 1,46 € | 99 | |
13.03. 16:50:29.391 | 1,51 € | 4 | |
13.03. 16:05:10.328 | 1,51 € | 81 | |
13.03. 07:59:54.024 | 1,50 € | 705 | |
12.03. 16:13:27.123 | 1,53 € | 36 | |
12.03. 16:04:23.021 | 1,55 € | 57 | |
11.03. 21:22:35.340 | 1,63 € | 19 | |
11.03. 16:46:10.804 | 1,67 € | 3 | |
11.03. 16:14:31.793 | 1,68 € | 5 | |
11.03. 16:04:59.891 | 1,70 € | 118 | |
11.03. 12:59:30.724 | 1,80 € | 526 | |
08.03. 21:04:32.757 | 1,70 € | 157 | |
08.03. 16:40:45.319 | 1,69 € | 19 | |
08.03. 16:36:13.882 | 1,74 € | 6 | |
08.03. 16:04:26.905 | 1,67 € | 361 | |
07.03. 20:40:55.464 | 1,54 € | 900 | |
07.03. 17:03:36.442 | 1,55 € | 10 | |
07.03. 16:49:23.405 | 1,58 € | 462 | |
07.03. 16:09:44.286 | 1,54 € | 2.100 | |
07.03. 16:04:42.371 | 1,58 € | 2 | |
07.03. 15:38:21.834 | 1,65 € | 900 | |
07.03. 15:24:00.351 | 1,62 € | 200 | |
06.03. 21:04:16.704 | 1,61 € | 8 | |
06.03. 16:23:46.799 | 1,61 € | 1.000 | |
06.03. 16:04:34.454 | 1,57 € | 227 | |
06.03. 16:04:12.618 | 1,57 € | 1.300 | |
06.03. 12:48:38.425 | 1,65 € | 600 | |
05.03. 21:49:43.207 | 1,60 € | 195 | |
05.03. 21:36:08.482 | 1,59 € | 89 | |
05.03. 21:27:04.964 | 1,59 € | 95 | |
05.03. 21:13:29.589 | 1,58 € | 61 | |
05.03. 21:11:07.335 | 1,61 € | 700 | |
05.03. 21:04:25.358 | 1,61 € | 88 | |
05.03. 16:41:30.777 | 1,63 € | 97 | |
05.03. 16:27:55.804 | 1,65 € | 60 | |
05.03. 16:04:55.199 | 1,68 € | 595 | |
05.03. 11:57:15.677 | 1,75 € | 281 | |
04.03. 21:50:04.136 | 1,69 € | 63 | |
04.03. 21:31:55.208 | 1,72 € | 2 | |
04.03. 21:04:39.953 | 1,71 € | 647 | |
04.03. 18:27:51.511 | 1,76 € | 1.000 | |
04.03. 16:42:22.486 | 1,78 € | 3 | |
04.03. 16:37:50.658 | 1,77 € | 114 | |
04.03. 16:19:41.920 | 1,79 € | 4 | |
04.03. 16:06:02.375 | 1,74 € | 439 | |
04.03. 10:43:39.434 | 1,96 € | 1.712 | |
01.03. 21:54:07.012 | 1,88 € | 319 | |
01.03. 16:40:10.329 | 1,74 € | 29 | |
01.03. 16:03:59.044 | 1,73 € | 406 | |
29.02. 21:13:12.750 | 1,81 € | 56 | |
29.02. 21:04:10.025 | 1,80 € | 389 | |
29.02. 16:19:22.560 | 1,89 € | 3.000 | |
29.02. 16:08:53.886 | 1,87 € | 176 | |
29.02. 16:04:22.489 | 1,97 € | 72 | |
29.02. 12:41:34.920 | 1,99 € | 2.000 | |
29.02. 10:04:32.191 | 2,04 € | 1.000 | |
28.02. 22:58:03.814 | 2,00 € | 600 | |
28.02. 22:11:14.290 | 1,91 € | 1.000 | |
28.02. 21:58:17.368 | 1,99 € | 12 | |
28.02. 21:49:14.955 | 1,99 € | 51 | |
28.02. 21:35:41.017 | 2,00 € | 420 | |
28.02. 21:31:10.101 | 2,00 € | 2 | |
28.02. 21:23:33.177 | 2,00 € | 1.492 | |
28.02. 21:04:03.643 | 2,02 € | 13 | |
28.02. 18:20:06.516 | 2,20 € | 692 | |
28.02. 16:10:26.610 | 2,12 € | 1.000 | |
27.02. 21:31:15.603 | 2,16 € | 1.000 | |
27.02. 21:22:01.472 | 2,14 € | 46 | |
27.02. 21:03:54.528 | 2,16 € | 66 | |
27.02. 17:02:47.923 | 2,06 € | 120 | |
27.02. 16:22:02.715 | 2,16 € | 483 | |
27.02. 16:03:56.341 | 2,20 € | 135 | |
27.02. 11:12:11.205 | 2,40 € | 2.000 | |
27.02. 10:27:50.413 | 2,34 € | 949 | |
26.02. 22:02:47.845 | 2,22 € | 49 | |
26.02. 21:08:30.405 | 2,22 € | 3 | |
26.02. 21:03:58.693 | 2,20 € | 51 | |
26.02. 18:01:25.078 | 2,16 € | 1.382 | |
26.02. 17:03:14.814 | 2,14 € | 8 | |
26.02. 16:13:23.396 | 2,10 € | 2 | |
26.02. 16:04:19.701 | 2,08 € | 650 | |
23.02. 21:53:51.403 | 1,93 € | 3 | |
23.02. 21:04:06.194 | 2,00 € | 24 | |
23.02. 16:04:13.243 | 1,92 € | 2 | |
22.02. 22:14:27.698 | 2,08 € | 543 | |
22.02. 21:53:45.581 | 2,06 € | 6 | |
22.02. 21:31:09.130 | 2,04 € | 24 | |
22.02. 21:04:01.999 | 1,97 € | 4 | |
22.02. 19:21:02.095 | 1,99 € | 1.134 | |
22.02. 17:02:38.043 | 1,98 € | 3 | |
22.02. 16:03:51.771 | 1,97 € | 13 | |
22.02. 15:39:54.039 | 1,99 € | 3.000 | |
22.02. 13:34:41.191 | 2,06 € | 2.000 | |
22.02. 12:19:50.128 | 2,04 € | 1.500 | |
22.02. 12:02:06.383 | 2,04 € | 2.000 | |
22.02. 10:07:33.456 | 2,00 € | 500 | |
22.02. 10:06:48.981 | 2,00 € | 1.500 | |
21.02. 21:44:31.854 | 1,94 € | 14 | |
21.02. 21:03:52.038 | 1,88 € | 6 | |
21.02. 16:44:28.628 | 1,89 € | 2 | |
21.02. 16:12:53.280 | 1,90 € | 5 | |
21.02. 16:03:51.413 | 1,88 € | 9 | |
21.02. 13:07:33.356 | 1,85 € | 2.000 | |
21.02. 11:23:39.020 | 1,89 € | 2.000 | |
21.02. 10:56:39.783 | 1,95 € | 2.000 | |
20.02. 22:02:53.439 | 1,97 € | 150 | |
20.02. 21:04:11.469 | 1,95 € | 140 | |
20.02. 17:02:38.908 | 1,94 € | 854 | |
20.02. 15:53:51.489 | 1,98 € | 3.000 | |
20.02. 14:41:00.058 | 2,10 € | 3.000 | |
20.02. 10:53:24.361 | 2,06 € | 290 | |
20.02. 10:11:18.769 | 2,02 € | 584 | |
19.02. 20:17:49.187 | 2,10 € | 962 | |
19.02. 16:04:11.022 | 2,12 € | 389 | |
19.02. 08:03:46.886 | 2,06 € | 806 | |
16.02. 21:03:56.439 | 2,06 € | 21 | |
16.02. 16:17:40.709 | 2,10 € | 239 | |
16.02. 14:02:58.360 | 2,22 € | 2.765 | |
15.02. 21:18:09.026 | 2,04 € | 3.000 | |
15.02. 21:04:14.654 | 2,06 € | 20 | |
15.02. 20:59:04.623 | 2,10 € | 4.000 | |
15.02. 20:51:20.485 | 2,12 € | 4.000 | |
15.02. 18:44:16.610 | 2,20 € | 5.000 | |
15.02. 18:39:59.092 | 2,22 € | 3.000 | |
15.02. 17:31:45.168 | 2,24 € | 2.000 | |
15.02. 17:00:24.667 | 2,26 € | 2.000 | |
15.02. 16:58:00.794 | 2,20 € | 89 | |
15.02. 16:53:30.086 | 2,26 € | 34 | |
15.02. 16:44:28.224 | 2,26 € | 61 | |
15.02. 16:35:26.653 | 2,24 € | 80 | |
15.02. 16:21:54.118 | 2,32 € | 453 | |
15.02. 16:03:50.515 | 2,34 € | 72 | |
15.02. 10:00:15.686 | 2,38 € | 1.713 | |
14.02. 21:55:46.797 | 2,36 € | 2.000 | |
14.02. 21:13:11.037 | 2,36 € | 45 | |
14.02. 19:05:08.593 | 2,32 € | 1.001 | |
14.02. 17:29:53.447 | 2,22 € | 100 | |
14.02. 16:03:54.690 | 2,28 € | 12 | |
14.02. 15:27:36.183 | 2,26 € | 1.050 | |
13.02. 21:31:23.143 | 2,04 € | 986 | |
13.02. 20:22:42.475 | 2,08 € | 100 | |
13.02. 16:13:20.742 | 2,08 € | 70 | |
13.02. 16:04:18.092 | 2,06 € | 40 | |
13.02. 15:53:52.887 | 2,08 € | 5.500 | |
13.02. 15:34:15.548 | 2,16 € | 2.700 | |
13.02. 15:33:12.744 | 2,14 € | 2.000 | |
13.02. 14:49:52.077 | 2,30 € | 2.000 | |
13.02. 14:48:20.291 | 2,30 € | 154 | |
12.02. 21:22:26.090 | 2,34 € | 10 | |
12.02. 21:13:23.563 | 2,32 € | 41 | |
12.02. 21:04:20.631 | 2,32 € | 2 | |
12.02. 17:12:08.043 | 2,40 € | 2.200 | |
12.02. 16:49:33.034 | 2,50 € | 23 | |
12.02. 16:04:16.687 | 2,38 € | 8 | |
12.02. 11:27:54.926 | 2,26 € | 920 | |
12.02. 08:06:16.750 | 2,22 € | 857 | |
09.02. 21:26:50.590 | 2,18 € | 14 | |
09.02. 21:04:13.500 | 2,16 € | 246 | |
09.02. 19:58:27.077 | 2,24 € | 2.000 | |
09.02. 16:53:59.399 | 2,16 € | 3 | |
09.02. 16:44:56.706 | 2,10 € | 106 | |
09.02. 15:33:02.837 | 2,36 € | 5.050 | |
09.02. 11:30:05.287 | 2,30 € | 800 | |
09.02. 09:57:45.591 | 2,28 € | 4.550 | |
08.02. 21:53:52.787 | 2,18 € | 9 | |
08.02. 21:44:50.551 | 2,18 € | 52 | |
08.02. 21:04:10.033 | 2,16 € | 55 | |
08.02. 18:31:48.593 | 2,20 € | 1.000 | |
08.02. 18:08:15.370 | 2,20 € | 2.000 | |
08.02. 16:26:38.993 | 2,12 € | 93 | |
08.02. 16:22:08.003 | 2,14 € | 95 | |
08.02. 16:08:34.474 | 2,14 € | 716 | |
08.02. 16:04:03.390 | 2,12 € | 72 | |
08.02. 15:37:43.672 | 2,16 € | 800 | |
08.02. 15:28:25.614 | 2,08 € | 800 | |
07.02. 21:04:18.628 | 2,00 € | 27 | |
07.02. 16:53:47.495 | 1,90 € | 21 | |
07.02. 16:08:37.362 | 1,86 € | 82 | |
07.02. 15:47:35.271 | 1,96 € | 2.000 | |
07.02. 12:40:39.895 | 1,98 € | 2.000 | |
06.02. 21:53:38.495 | 2,00 € | 124 | |
06.02. 21:08:33.156 | 1,90 € | 72 | |
06.02. 17:02:55.919 | 1,84 € | 6 | |
06.02. 16:13:18.850 | 1,76 € | 244 | |
05.02. 21:03:52.250 | 1,73 € | 24 | |
05.02. 17:02:58.645 | 1,72 € | 10 | |
05.02. 16:53:57.095 | 1,72 € | 43 | |
05.02. 16:49:26.863 | 1,73 € | 99 | |
05.02. 16:35:54.211 | 1,74 € | 215 | |
05.02. 16:24:12.227 | 1,76 € | 280 | |
05.02. 16:16:43.400 | 1,75 € | 320 | |
05.02. 16:04:18.712 | 1,74 € | 166 | |
05.02. 15:33:26.407 | 1,84 € | 1.000 | |
02.02. 21:26:40.518 | 1,78 € | 42 | |
02.02. 16:22:10.125 | 1,91 € | 83 | |
02.02. 12:40:38.060 | 1,92 € | 160 | |
01.02. 21:13:14.215 | 1,86 € | 461 | |
01.02. 18:11:07.630 | 1,92 € | 1.130 | |
01.02. 16:08:39.636 | 1,95 € | 663 | |
01.02. 10:15:52.452 | 1,98 € | 2.000 | |
31.01. 21:04:45.243 | 2,02 € | 1.000 | |
31.01. 21:04:08.850 | 2,02 € | 121 | |
31.01. 16:31:14.000 | 2,00 € | 746 | |
31.01. 16:17:39.998 | 1,96 € | 6 | |
31.01. 15:33:27.935 | 1,87 € | 1.155 | |
30.01. 21:26:36.353 | 2,02 € | 2 | |
30.01. 21:04:00.562 | 2,04 € | 17 | |
30.01. 16:49:04.458 | 2,18 € | 6 | |
30.01. 16:12:55.995 | 2,22 € | 3 | |
30.01. 16:03:54.009 | 2,14 € | 86 | |
29.01. 21:35:56.354 | 2,28 € | 3 | |
29.01. 21:17:51.947 | 2,24 € | 3 | |
29.01. 21:08:49.694 | 2,26 € | 2 | |
29.01. 21:04:18.478 | 2,26 € | 278 | |
29.01. 16:04:16.101 | 2,02 € | 306 | |
29.01. 14:15:56.950 | 2,10 € | 400 | |
29.01. 12:29:41.859 | 2,12 € | 154 | |
29.01. 08:02:53.236 | 2,22 € | 2.286 | |
28.01. 18:23:56.726 | 2,24 € | 222 | |
28.01. 18:19:25.295 | 2,24 € | 23 | |
28.01. 18:01:20.128 | 2,18 € | 12 | |
28.01. 17:38:44.451 | 2,24 € | 9 | |
28.01. 17:27:02.661 | 2,24 € | 2.544 | |
28.01. 17:24:21.048 | 2,20 € | 5.000 | |
28.01. 17:20:40.730 | 2,14 € | 5.000 | |
26.01. 21:17:41.909 | 2,10 € | 646 | |
26.01. 21:13:09.598 | 2,10 € | 5 | |
26.01. 21:04:04.912 | 2,10 € | 1.116 | |
26.01. 16:13:04.539 | 1,81 € | 577 | |
26.01. 14:27:39.057 | 1,77 € | 300 | |
25.01. 21:03:54.229 | 1,65 € | 275 | |
25.01. 16:04:21.783 | 1,69 € | 115 | |
24.01. 21:04:01.434 | 1,65 € | 351 | |
24.01. 16:03:58.832 | 1,73 € | 270 | |
23.01. 21:04:14.395 | 1,73 € | 5 | |
23.01. 17:31:52.409 | 1,69 € | 3.000 | |
23.01. 17:30:18.035 | 1,69 € | 2.000 | |
23.01. 16:17:50.718 | 1,70 € | 30 | |
23.01. 16:08:46.725 | 1,66 € | 71 | |
23.01. 09:59:55.224 | 1,69 € | 2.000 | |
22.01. 21:49:56.751 | 1,77 € | 2.000 | |
22.01. 21:17:32.527 | 1,78 € | 3 | |
22.01. 16:35:46.522 | 1,72 € | 10 | |
22.01. 16:13:01.352 | 1,78 € | 145 | |
21.01. 18:10:08.579 | 1,74 € | 120 | |
19.01. 21:40:47.074 | 1,69 € | 5 | |
19.01. 21:04:22.798 | 1,72 € | 352 | |
19.01. 16:17:43.024 | 1,58 € | 5 | |
19.01. 16:08:36.790 | 1,61 € | 485 | |
18.01. 21:58:38.449 | 1,65 € | 3 | |
18.01. 21:22:12.670 | 1,61 € | 131 | |
18.01. 18:22:51.909 | 1,61 € | 100 | |
18.01. 16:56:31.369 | 1,70 € | 2.000 | |
18.01. 16:17:11.647 | 1,79 € | 5.000 | |
18.01. 16:04:18.006 | 1,75 € | 19 | |
18.01. 15:31:26.901 | 1,83 € | 1.525 | |
18.01. 13:22:42.935 | 1,82 € | 4.000 | |
17.01. 21:04:24.929 | 1,72 € | 36 | |
17.01. 16:40:30.053 | 1,66 € | 17 | |
17.01. 16:04:07.790 | 1,69 € | 83 | |
17.01. 15:54:29.742 | 1,69 € | 2.000 | |
17.01. 15:42:56.450 | 1,69 € | 2.000 | |
16.01. 21:17:46.182 | 1,85 € | 108 | |
16.01. 21:04:13.648 | 1,80 € | 3 | |
16.01. 17:02:39.455 | 1,85 € | 456 | |
16.01. 16:49:06.998 | 1,85 € | 24 | |
16.01. 16:35:34.541 | 1,90 € | 85 | |
16.01. 16:26:32.863 | 1,81 € | 28 | |
16.01. 16:03:58.981 | 1,73 € | 199 | |
16.01. 14:00:05.991 | 1,83 € | 100 | |
15.01. 11:32:14.610 | 1,73 € | 2.170 | |
12.01. 22:02:41.442 | 1,82 € | 3 | |
12.01. 21:11:17.934 | 1,81 € | 1.700 | |
12.01. 21:08:28.985 | 1,81 € | 20 | |
12.01. 21:03:58.175 | 1,81 € | 56 | |
12.01. 17:02:44.157 | 1,87 € | 4.000 | |
12.01. 17:00:32.520 | 1,87 € | 3.000 | |
12.01. 16:53:58.549 | 1,90 € | 2 | |
12.01. 16:49:26.454 | 1,86 € | 25 | |
12.01. 16:41:58.080 | 1,94 € | 2.000 | |
12.01. 16:26:46.579 | 1,94 € | 8 | |
12.01. 16:17:43.011 | 1,99 € | 13 | |
12.01. 16:08:38.855 | 2,02 € | 4 | |
12.01. 16:04:06.629 | 2,02 € | 393 | |
11.01. 21:04:22.354 | 2,30 € | 172 | |
11.01. 18:45:42.729 | 2,28 € | 1.000 | |
11.01. 18:28:24.033 | 2,16 € | 2.000 | |
11.01. 17:03:16.466 | 2,46 € | 20 | |
11.01. 16:54:12.962 | 2,44 € | 5 | |
11.01. 16:49:40.457 | 2,38 € | 156 | |
11.01. 16:13:24.669 | 2,64 € | 54 | |
11.01. 16:08:52.805 | 2,64 € | 78 | |
11.01. 16:04:20.771 | 2,60 € | 433 | |
11.01. 14:51:46.480 | 2,72 € | 300 | |
11.01. 14:01:38.513 | 2,78 € | 4.500 | |
10.01. 21:22:13.452 | 2,56 € | 2 | |
10.01. 21:04:07.830 | 2,64 € | 24 | |
10.01. 20:34:15.974 | 2,60 € | 700 | |
10.01. 16:04:03.107 | 2,36 € | 593 | |
09.01. 21:35:52.725 | 2,52 € | 6 | |
09.01. 21:08:41.890 | 2,46 € | 2 | |
09.01. 21:04:10.153 | 2,52 € | 20 | |
08.01. 21:04:17.237 | 2,70 € | 51 | |
08.01. 16:08:33.534 | 2,36 € | 3 | |
08.01. 16:04:01.993 | 2,26 € | 271 | |
08.01. 13:15:41.219 | 2,52 € | 1.231 | |
08.01. 12:55:35.594 | 2,46 € | 1.000 | |
07.01. 17:43:13.242 | 2,42 € | 42 | |
07.01. 17:00:48.530 | 2,36 € | 2.127 | |
06.01. 11:04:00.826 | 2,36 € | 53 | |
05.01. 21:53:55.294 | 2,42 € | 6 | |
05.01. 21:08:39.353 | 2,44 € | 74 | |
05.01. 21:04:07.775 | 2,48 € | 142 | |
05.01. 16:40:34.537 | 2,60 € | 14 | |
05.01. 16:31:30.887 | 2,48 € | 2 | |
05.01. 16:26:59.183 | 2,50 € | 4 | |
05.01. 16:22:26.994 | 2,46 € | 3 | |
05.01. 16:08:51.525 | 2,46 € | 2 | |
05.01. 16:04:19.694 | 2,36 € | 117 | |
05.01. 16:00:34.556 | 2,40 € | 2.000 | |
05.01. 09:23:28.103 | 2,60 € | 641 | |
05.01. 07:35:33.993 | 2,56 € | 1.205 | |
04.01. 22:11:10.315 | 2,62 € | 2.000 | |
04.01. 21:31:15.902 | 2,66 € | 20 | |
04.01. 17:02:45.367 | 2,72 € | 273 | |
04.01. 16:58:13.623 | 2,74 € | 34 | |
04.01. 16:17:28.760 | 2,72 € | 76 | |
04.01. 16:03:53.855 | 2,70 € | 142 | |
04.01. 15:30:08.872 | 2,76 € | 195 | |
04.01. 15:11:37.533 | 2,82 € | 200 | |
03.01. 21:54:05.194 | 2,74 € | 67 | |
03.01. 21:45:02.796 | 2,82 € | 36 | |
03.01. 21:40:30.178 | 2,82 € | 170 | |
03.01. 21:22:23.882 | 2,98 € | 99 | |
03.01. 21:04:17.432 | 3,06 € | 43 | |
03.01. 16:22:27.980 | 2,80 € | 13 | |
03.01. 16:04:21.891 | 2,86 € | 36 | |
03.01. 15:49:45.532 | 2,80 € | 538 | |
03.01. 13:23:29.044 | 2,60 € | 590 | |
02.01. 21:31:02.797 | 2,96 € | 5 | |
02.01. 21:21:58.732 | 2,96 € | 193 | |
02.01. 21:12:55.231 | 2,96 € | 50 | |
02.01. 21:03:51.914 | 2,92 € | 97 | |
02.01. 16:44:50.177 | 3,14 € | 295 | |
02.01. 15:23:03.391 | 3,52 € | 580 | |
02.01. 13:02:11.117 | 3,40 € | 500 | |
02.01. 11:35:02.074 | 3,50 € | 1.036 | |
02.01. 11:12:01.611 | 3,60 € | 480 | |
02.01. 10:09:22.145 | 3,64 € | 2.475 | |
02.01. 09:54:58.650 | 3,36 € | 310 | |
02.01. 08:14:21.637 | 3,20 € | 1.111 | |
02.01. 08:12:51.929 | 3,14 € | 2.400 | |
02.01. 08:04:13.409 | 3,04 € | 1.600 | |
29.12. 12:49:13.634 | 3,14 € | 5 | |
29.12. 12:03:57.175 | 3,12 € | 103 | |
29.12. 08:30:30.949 | 3,00 € | 1.492 | |
28.12. 21:58:39.861 | 2,92 € | 2 | |
28.12. 21:49:36.565 | 2,98 € | 2 | |
28.12. 21:45:05.195 | 2,94 € | 264 | |
28.12. 21:36:02.163 | 2,98 € | 4 | |
28.12. 21:27:01.609 | 2,96 € | 3 | |
28.12. 21:22:27.777 | 3,00 € | 4 | |
28.12. 21:17:56.082 | 2,98 € | 227 | |
28.12. 21:04:21.603 | 2,92 € | 157 | |
28.12. 20:51:16.783 | 2,96 € | 1.720 | |
28.12. 18:11:25.897 | 3,18 € | 1.216 | |
28.12. 17:18:29.774 | 3,02 € | 972 | |
28.12. 17:17:27.978 | 3,04 € | 498 | |
28.12. 17:05:07.895 | 3,06 € | 4.137 | |
28.12. 17:02:53.963 | 3,12 € | 94 | |
28.12. 16:58:22.554 | 3,14 € | 78 | |
28.12. 16:53:51.296 | 3,14 € | 19 | |
28.12. 16:49:19.799 | 3,18 € | 31 | |
28.12. 16:35:45.474 | 3,24 € | 32 | |
28.12. 16:31:13.990 | 3,20 € | 51 | |
28.12. 16:26:42.486 | 3,20 € | 60 | |
28.12. 16:08:36.511 | 3,22 € | 376 | |
28.12. 15:58:10.664 | 3,18 € | 1.327 | |
28.12. 15:30:20.655 | 3,30 € | 801 | |
28.12. 11:25:59.235 | 3,56 € | 749 | |
28.12. 10:30:30.845 | 3,72 € | 489 | |
28.12. 09:46:56.704 | 3,78 € | 778 | |
28.12. 09:39:45.916 | 3,84 € | 7.923 | |
28.12. 09:06:16.580 | 3,64 € | 850 | |
27.12. 22:46:04.623 | 3,60 € | 696 | |
27.12. 22:02:53.583 | 3,60 € | 49 | |
27.12. 21:58:21.764 | 3,60 € | 356 | |
27.12. 21:53:50.331 | 3,58 € | 2 | |
27.12. 21:49:18.687 | 3,62 € | 28 | |
27.12. 21:44:47.536 | 3,62 € | 27 | |
27.12. 21:40:16.052 | 3,62 € | 51 | |
27.12. 21:35:44.726 | 3,62 € | 13 | |
27.12. 21:22:11.436 | 3,68 € | 2 | |
27.12. 21:17:39.117 | 3,72 € | 219 | |
27.12. 21:17:20.360 | 3,72 € | 1.000 | |
27.12. 21:13:07.809 | 3,66 € | 12 | |
27.12. 21:08:36.156 | 3,68 € | 22 | |
27.12. 21:04:04.687 | 3,62 € | 28 | |
27.12. 20:55:06.203 | 3,66 € | 4.341 | |
27.12. 20:01:43.591 | 3,56 € | 451 | |
27.12. 19:38:10.295 | 3,56 € | 941 | |
27.12. 19:35:36.561 | 3,60 € | 422 | |
27.12. 18:33:17.783 | 3,54 € | 502 | |
27.12. 17:02:44.951 | 3,34 € | 6 | |
27.12. 16:58:13.832 | 3,28 € | 2 | |
27.12. 16:53:42.421 | 3,28 € | 81 | |
27.12. 16:49:10.962 | 3,30 € | 195 | |
27.12. 16:44:40.035 | 3,28 € | 16 | |
27.12. 16:31:05.849 | 3,36 € | 297 | |
27.12. 16:26:34.607 | 3,36 € | 18 | |
27.12. 16:22:02.972 | 3,38 € | 87 | |
27.12. 16:17:31.557 | 3,16 € | 61 | |
27.12. 16:13:00.207 | 3,24 € | 57 | |
27.12. 16:08:28.780 | 3,34 € | 145 | |
27.12. 16:03:57.559 | 3,36 € | 1.064 | |
27.12. 14:28:28.565 | 2,88 € | 829 | |
27.12. 14:11:08.382 | 2,98 € | 1.000 | |
27.12. 12:13:41.933 | 3,08 € | 537 | |
27.12. 11:44:26.648 | 2,98 € | 759 | |
27.12. 08:01:54.143 | 2,86 € | 2.466 | |
22.12. 22:03:01.000 | 2,62 € | 422 | |
22.12. 21:58:29.773 | 2,62 € | 3 | |
22.12. 21:53:58.039 | 2,68 € | 4 | |
22.12. 21:49:26.425 | 2,68 € | 500 | |
22.12. 21:08:42.135 | 2,74 € | 37 | |
22.12. 21:04:10.332 | 2,70 € | 191 | |
22.12. 19:22:35.664 | 2,82 € | 1.436 | |
22.12. 19:06:21.037 | 2,72 € | 633 | |
22.12. 18:21:43.643 | 2,50 € | 1.704 | |
22.12. 17:27:26.190 | 2,54 € | 1.202 | |
22.12. 17:02:53.420 | 2,42 € | 2 | |
22.12. 16:58:21.798 | 2,44 € | 203 | |
22.12. 16:17:37.241 | 2,34 € | 2 | |
22.12. 16:04:02.608 | 2,36 € | 54 | |
21.12. 22:18:04.389 | 2,32 € | 3.834 | |
21.12. 21:03:51.749 | 2,24 € | 133 | |
21.12. 17:55:59.009 | 2,06 € | 1.290 | |
21.12. 16:40:26.848 | 2,26 € | 3 | |
21.12. 16:35:55.217 | 2,28 € | 322 | |
21.12. 16:26:52.265 | 2,26 € | 55 | |
21.12. 16:22:20.880 | 2,34 € | 7 | |
21.12. 16:04:14.726 | 2,28 € | 155 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:56:13.225 | 5.221 | 0,31 € | 0,33 € | 5.221 |
22:55:39.256 | 5.221 | 0,31 € | 0,33 € | 5.221 |
22:55:05.591 | 5.221 | 0,31 € | 0,33 € | 5.221 |
22:54:31.958 | 5.221 | 0,31 € | 0,33 € | 5.221 |
22:53:58.114 | 5.221 | 0,31 € | 0,33 € | 5.221 |
22:53:24.039 | 5.221 | 0,31 € | 0,33 € | 5.221 |
22:52:49.905 | 5.221 | 0,31 € | 0,33 € | 5.221 |
22:52:16.070 | 5.221 | 0,31 € | 0,33 € | 5.221 |
22:51:42.303 | 5.221 | 0,31 € | 0,33 € | 5.221 |
22:51:08.464 | 5.221 | 0,31 € | 0,33 € | 5.221 |
Stammdaten
WKN | A3EJMR |
ISIN | CA84841L4073 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,64 % |
Abstand 52W Hoch | 73,40 % |
Abstand 52W Tief | 0,79 % |
Vola 30 Tage | 33,53 % |
Vola 250 Tage | 97,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,370 | -13,514 | |
1 Monat | 0,411 | -22,046 | |
6 Monate | 0,560 | -42,857 | |
Lfd. Jahr | 0,990 | -67,677 | |
1 Jahr | 1,010 | -68,317 |