SPHERE 3D CORP.

ISIN: CA84841L4073 | WKN: A3EJMR  Trade now
0.5315+0.0215 +4.22 % 20:50:41
Bid
0.5210
Bid Size: 60,000
Ask
0.5420
Bid Ask: 60,000
TimePriceVolume
05.11. 17:07:07.801
0.531 €
7
04.11. 17:02:31.297
0.591 €
17,242
04.11. 16:36:57.842
0.58 €
25,000
TimeSizeBidAskSize
16:59:39.556
2,715
0.495 €
0.525 €
2,715
16:55:12.872
2,715
0.495 €
0.525 €
2,715
16:50:46.340
2,715
0.496 €
0.523 €
2,715
16:46:19.712
2,715
0.497 €
0.522 €
2,715
16:41:53.079
2,715
0.497 €
0.522 €
2,715
16:37:26.572
2,715
0.511 €
0.533 €
2,715
16:32:59.653
2,715
0.511 €
0.533 €
2,715
16:28:32.152
2,715
0.512 €
0.535 €
2,715
16:23:14.736
2,715
0.516 €
0.544 €
2,715
16:16:09.029
2,715
0.529 €
0.55 €
2,715

Master Data

   
Local ID
A3EJMR
ISIN
CA84841L4073
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.68 %
Distance 52-week-High
71.57 %
Distance 52-week-Low
48.69 %
Vola 30 days
33.92 %
Vola 250 days
98.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.610
-16.393
1 M
0.750
-32.000
6 M
0.580
-12.069
YTD
0.990
-48.485
1 Y
1.210
-57.851

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
40
-
Verkauf
300
-
Kauf
300
-
Verkauf
500
-

Contained in the following Wikifolios

448.62 €
363,273.66 €
DE000LS9LBA0
47.14 €
10,605.86 €