Status: tradeable
Geld
0,5320 €
Stück: 12.736
Brief
0,5620 €
Stück: 12.736
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 10:43:22.707 | 0,51 € | 68 | |
19.11. 13:39:11.053 | 0,489 € | 200 | |
19.11. 13:39:06.593 | 0,462 € | 111 | |
17.11. 07:30:00.707 | 0,494 € | 300 | |
13.11. 09:57:28.415 | 0,48 € | 33 | |
13.11. 09:05:19.825 | 0,518 € | 884 | |
10.11. 18:16:47.009 | 0,491 € | 477 | |
03.11. 21:03:22.408 | 0,55 € | 5.000 | |
03.11. 08:01:06.666 | 0,502 € | 7.800 | |
30.10. 20:41:41.244 | 0,534 € | 2.000 | |
30.10. 16:23:23.602 | 0,542 € | 4.000 | |
30.10. 16:20:16.701 | 0,54 € | 8.000 | |
29.10. 18:18:40.597 | 0,552 € | 4.726 | |
29.10. 17:57:41.522 | 0,594 € | 2.000 | |
28.10. 21:11:03.082 | 0,55 € | 6.000 | |
27.10. 18:43:50.128 | 0,598 € | 10.000 | |
27.10. 18:29:21.268 | 0,598 € | 10.000 | |
24.10. 10:28:40.229 | 0,60 € | 2.210 | |
21.10. 19:08:50.834 | 0,652 € | 6.000 | |
21.10. 10:33:57.489 | 0,634 € | 2.000 | |
20.10. 22:58:16.702 | 0,63 € | 1.000 | |
20.10. 22:04:52.886 | 0,658 € | 1.400 | |
20.10. 20:57:21.260 | 0,668 € | 2.000 | |
20.10. 20:55:02.456 | 0,668 € | 2.240 | |
20.10. 07:30:46.248 | 0,762 € | 3.000 | |
20.10. 07:30:15.358 | 0,76 € | 3.000 | |
17.10. 16:19:24.367 | 1,005 € | 250 | |
17.10. 13:15:22.500 | 0,892 € | 2.200 | |
17.10. 13:13:40.878 | 0,856 € | 10 | |
16.10. 16:34:45.295 | 0,77 € | 10.000 | |
14.10. 15:43:15.823 | 0,722 € | 3.000 | |
14.10. 08:45:48.561 | 0,78 € | 1.000 | |
09.10. 14:13:14.155 | 0,768 € | 500 | |
08.10. 17:42:59.213 | 0,756 € | 1.200 | |
08.10. 13:11:07.391 | 0,772 € | 4.630 | |
06.10. 22:09:58.461 | 0,762 € | 4.000 | |
06.10. 18:38:42.022 | 0,74 € | 5.000 | |
06.10. 13:34:19.391 | 0,724 € | 4.000 | |
06.10. 11:51:31.425 | 0,782 € | 6.000 | |
03.10. 18:04:32.320 | 0,672 € | 40 | |
22.09. 15:29:47.212 | 0,728 € | 40 | |
22.09. 15:28:05.856 | 0,728 € | 50 | |
22.09. 09:06:38.945 | 0,686 € | 351 | |
16.09. 09:13:37.334 | 0,678 € | 2.000 | |
16.09. 09:06:37.639 | 0,698 € | 2.000 | |
08.09. 10:10:02.968 | 0,724 € | 60 | |
03.09. 13:04:18.714 | 0,72 € | 5.000 | |
28.08. 12:19:19.777 | 0,66 € | 1.405 | |
21.08. 21:31:23.651 | 0,692 € | 4.000 | |
21.08. 15:20:36.795 | 0,642 € | 4.000 | |
20.08. 21:21:21.697 | 0,646 € | 2.000 | |
12.08. 21:11:11.719 | 0,754 € | 9.000 | |
12.08. 17:24:50.401 | 0,736 € | 5.000 | |
11.08. 17:53:42.126 | 0,68 € | 400 | |
07.08. 13:05:01.234 | 0,648 € | 4.000 | |
01.08. 08:23:05.300 | 0,65 € | 60 | |
31.07. 12:49:31.337 | 0,604 € | 800 | |
30.07. 10:01:24.694 | 0,65 € | 3.000 | |
29.07. 19:06:58.085 | 0,67 € | 1.400 | |
28.07. 09:22:07.330 | 0,704 € | 3.000 | |
25.07. 19:42:27.638 | 0,728 € | 1.600 | |
25.07. 16:48:25.311 | 0,746 € | 3.257 | |
25.07. 16:28:31.434 | 0,746 € | 10.000 | |
24.07. 11:49:21.258 | 0,788 € | 4.000 | |
17.07. 19:28:51.868 | 0,79 € | 4.000 | |
17.07. 19:28:51.343 | 0,79 € | 2.000 | |
17.07. 19:28:41.021 | 0,79 € | 4.000 | |
16.07. 13:05:07.811 | 0,738 € | 26 | |
10.07. 15:03:48.855 | 0,752 € | 4.500 | |
08.07. 11:19:14.439 | 0,73 € | 100 | |
03.07. 14:11:34.416 | 0,78 € | 3.000 | |
30.06. 14:23:48.434 | 0,816 € | 2.000 | |
27.06. 08:16:33.304 | 0,698 € | 766 | |
26.06. 15:58:36.329 | 0,728 € | 13.000 | |
13.06. 10:23:09.374 | 0,74 € | 1.100 | |
06.06. 17:17:02.282 | 0,82 € | 200 | |
04.06. 17:16:04.415 | 0,792 € | 2.500 | |
04.06. 16:37:40.857 | 0,84 € | 150 | |
22.05. 14:20:17.786 | 0,836 € | 180 | |
09.05. 18:28:56.161 | 0,89 € | 1.000 | |
06.05. 08:22:10.574 | 0,922 € | 42 | |
30.04. 15:34:40.193 | 0,92 € | 5.000 | |
28.04. 18:45:33.013 | 0,986 € | 103 | |
28.04. 16:31:21.481 | 0,95 € | 100 | |
28.04. 15:58:37.252 | 0,954 € | 3.000 | |
28.04. 13:50:03.835 | 1,055 € | 2.000 | |
28.04. 13:46:22.473 | 1,015 € | 5.000 | |
28.04. 13:00:30.121 | 0,98 € | 5.000 | |
24.04. 14:55:54.605 | 0,942 € | 3.000 | |
22.04. 12:40:36.083 | 0,84 € | 3.000 | |
10.04. 19:48:55.149 | 0,792 € | 1.000 | |
19.03. 12:23:08.679 | 0,968 € | 100 | |
10.03. 21:08:43.001 | 0,858 € | 1.500 | |
05.03. 11:44:42.830 | 0,946 € | 100 | |
05.03. 09:36:25.398 | 0,94 € | 11 | |
28.02. 16:36:07.468 | 0,868 € | 3.000 | |
28.02. 15:43:19.170 | 0,912 € | 1.000 | |
27.02. 21:18:33.159 | 1,17 € | 1.100 | |
25.02. 17:19:39.294 | 0,828 € | 667 | |
25.02. 13:20:32.337 | 0,804 € | 40 | |
17.02. 09:33:30.183 | 0,834 € | 2.000 | |
05.02. 12:51:41.526 | 0,848 € | 39 | |
21.01. 18:15:08.366 | 0,954 € | 200 | |
10.01. 12:34:54.733 | 1,31 € | 80 | |
06.01. 13:43:28.551 | 1,31 € | 2.000 | |
06.01. 13:06:27.980 | 1,245 € | 3.000 | |
02.01. 10:09:54.958 | 1,17 € | 100 | |
27.12. 15:23:16.119 | 1,11 € | 3.000 | |
19.12. 13:06:37.491 | 1,105 € | 3.000 | |
16.12. 13:01:34.763 | 1,19 € | 4.000 | |
13.12. 22:59:10.761 | 1,15 € | 500 | |
13.12. 22:32:43.176 | 1,17 € | 50 | |
11.12. 11:29:57.431 | 1,10 € | 28 | |
03.12. 15:26:39.349 | 1,23 € | 210 | |
02.12. 13:02:00.426 | 1,31 € | 400 | |
29.11. 15:28:29.354 | 1,25 € | 400 | |
28.11. 17:56:31.722 | 1,235 € | 8.333 | |
27.11. 11:46:04.568 | 1,125 € | 35 | |
27.11. 08:46:05.795 | 1,155 € | 36 | |
26.11. 14:03:09.679 | 1,17 € | 3.000 | |
26.11. 12:26:05.423 | 1,175 € | 40 | |
25.11. 08:27:33.837 | 1,195 € | 2.000 | |
19.11. 15:38:25.650 | 1,19 € | 80 | |
19.11. 13:29:10.426 | 1,21 € | 2.000 | |
18.11. 16:04:53.389 | 1,205 € | 3.400 | |
15.11. 08:37:30.409 | 1,29 € | 8.793 | |
14.11. 07:55:56.266 | 1,265 € | 8.000 | |
13.11. 11:39:20.340 | 1,26 € | 450 | |
11.11. 08:21:32.991 | 1,48 € | 3.400 | |
08.11. 13:08:13.099 | 1,395 € | 75 | |
31.10. 14:32:40.081 | 1,325 € | 3.000 | |
31.10. 12:50:28.557 | 1,265 € | 1 | |
31.10. 10:27:20.507 | 1,27 € | 3.000 | |
30.10. 21:13:29.449 | 1,345 € | 4.100 | |
25.10. 20:14:12.606 | 1,48 € | 1.000 | |
18.10. 14:40:12.011 | 1,775 € | 2.000 | |
17.10. 13:30:03.784 | 1,87 € | 112 | |
16.10. 07:40:26.624 | 1,53 € | 150 | |
15.10. 21:18:35.860 | 1,83 € | 1.000 | |
15.10. 21:00:03.833 | 1,615 € | 1 | |
09.10. 15:31:32.968 | 1,67 € | 1.250 | |
09.10. 11:21:58.865 | 1,685 € | 200 | |
09.10. 11:15:58.116 | 1,635 € | 1.250 | |
26.09. 09:29:13.251 | 1,49 € | 33 | |
24.09. 12:24:07.635 | 1,43 € | 3 | |
23.09. 17:44:20.657 | 1,51 € | 550 | |
13.09. 09:01:48.839 | 1,52 € | 47 | |
12.09. 16:50:17.487 | 1,66 € | 1.000 | |
11.09. 18:34:27.933 | 1,54 € | 100 | |
11.09. 16:35:16.523 | 1,71 € | 300 | |
10.09. 14:23:48.178 | 1,855 € | 50 | |
06.09. 10:11:44.514 | 2,03 € | 5 | |
05.09. 08:18:29.737 | 2,06 € | 510 | |
05.09. 08:02:11.050 | 2,09 € | 50 | |
05.09. 08:00:46.578 | 2,14 € | 900 | |
04.09. 17:02:23.724 | 1,85 € | 5.000 | |
04.09. 17:02:02.688 | 1,85 € | 5.000 | |
04.09. 15:59:09.216 | 1,83 € | 10.000 | |
03.09. 21:17:21.237 | 2,24 € | 500 | |
03.09. 20:16:52.945 | 2,38 € | 500 | |
03.09. 20:15:00.929 | 2,32 € | 1.000 | |
02.09. 08:01:42.226 | 1,815 € | 8.000 | |
30.08. 18:04:47.008 | 1,775 € | 800 | |
30.08. 17:41:47.022 | 1,895 € | 1.200 | |
30.08. 16:59:15.579 | 1,725 € | 200 | |
30.08. 15:46:15.354 | 1,94 € | 195 | |
30.08. 15:45:36.929 | 1,94 € | 1.000 | |
30.08. 15:35:30.259 | 1,94 € | 950 | |
30.08. 14:14:48.483 | 2,19 € | 1.000 | |
30.08. 14:12:15.463 | 2,16 € | 1.500 | |
30.08. 14:08:20.152 | 2,13 € | 950 | |
30.08. 12:20:49.434 | 2,18 € | 3.000 | |
29.08. 22:18:56.407 | 2,61 € | 55 | |
29.08. 22:17:41.472 | 2,67 € | 100 | |
29.08. 22:07:46.037 | 2,54 € | 500 | |
29.08. 21:58:06.138 | 2,43 € | 500 | |
29.08. 21:51:13.553 | 2,42 € | 100 | |
29.08. 21:31:08.296 | 2,43 € | 10 | |
29.08. 21:20:31.189 | 2,30 € | 785 | |
29.08. 21:20:12.756 | 2,25 € | 650 | |
29.08. 21:14:28.117 | 2,14 € | 8.100 | |
29.08. 21:07:20.661 | 1,98 € | 200 | |
29.08. 20:55:35.412 | 1,98 € | 650 | |
29.08. 18:21:25.303 | 2,00 € | 1.000 | |
29.08. 18:20:35.125 | 2,03 € | 3.900 | |
29.08. 18:18:54.394 | 2,07 € | 3.200 | |
29.08. 18:16:41.889 | 2,00 € | 170 | |
29.08. 17:23:40.714 | 1,89 € | 100 | |
29.08. 16:45:03.621 | 2,16 € | 100 | |
29.08. 16:36:12.979 | 1,96 € | 6.237 | |
29.08. 16:26:05.560 | 1,885 € | 2.000 | |
29.08. 16:26:03.487 | 1,885 € | 5.000 | |
29.08. 16:26:00.923 | 1,885 € | 3.000 | |
29.08. 16:25:55.029 | 1,885 € | 5.000 | |
29.08. 16:21:03.399 | 1,745 € | 3.000 | |
29.08. 16:20:45.973 | 1,725 € | 2.000 | |
29.08. 16:18:49.889 | 1,74 € | 2.500 | |
29.08. 16:16:33.931 | 1,685 € | 2.500 | |
29.08. 15:52:34.600 | 1,545 € | 1.160 | |
29.08. 15:48:50.014 | 1,60 € | 3.000 | |
29.08. 15:47:44.503 | 1,60 € | 200 | |
29.08. 15:46:29.763 | 1,605 € | 200 | |
29.08. 15:44:51.604 | 1,455 € | 200 | |
29.08. 15:40:53.575 | 1,37 € | 200 | |
29.08. 14:15:42.033 | 1,545 € | 179 | |
29.08. 14:14:10.799 | 1,57 € | 2.000 | |
29.08. 14:00:03.129 | 1,765 € | 750 | |
29.08. 13:59:16.352 | 1,785 € | 2.000 | |
29.08. 13:57:41.634 | 1,79 € | 2.100 | |
29.08. 13:28:50.511 | 1,67 € | 1.500 | |
28.08. 09:26:41.132 | 0,996 € | 3.566 | |
27.08. 20:05:05.452 | 1,06 € | 1.010 | |
27.08. 11:28:48.935 | 1,15 € | 400 | |
26.08. 16:47:59.665 | 1,06 € | 1.000 | |
26.08. 10:35:56.785 | 1,11 € | 500 | |
16.08. 10:03:31.771 | 1,32 € | 300 | |
14.08. 11:19:23.939 | 1,375 € | 223 | |
08.08. 19:57:54.926 | 1,575 € | 1.500 | |
08.08. 11:16:51.328 | 1,375 € | 9 | |
07.08. 22:19:43.306 | 1,395 € | 1.500 | |
06.08. 08:19:21.555 | 1,475 € | 100 | |
05.08. 21:36:24.915 | 1,455 € | 600 | |
05.08. 21:07:05.622 | 1,40 € | 1.000 | |
05.08. 20:00:12.937 | 1,385 € | 700 | |
05.08. 19:57:21.699 | 1,375 € | 2.000 | |
05.08. 19:54:06.302 | 1,40 € | 500 | |
05.08. 19:46:34.641 | 1,375 € | 1.500 | |
05.08. 19:42:14.173 | 1,405 € | 2.000 | |
26.07. 12:08:26.461 | 1,71 € | 200 | |
25.07. 22:24:22.779 | 1,685 € | 2.421 | |
17.07. 21:44:12.516 | 1,58 € | 85 | |
17.07. 19:47:48.957 | 1,625 € | 1.000 | |
17.07. 08:44:06.032 | 1,705 € | 500 | |
16.07. 15:38:13.289 | 1,89 € | 200 | |
15.07. 18:06:35.980 | 1,865 € | 1.000 | |
12.07. 14:27:22.767 | 1,545 € | 500 | |
12.07. 14:06:07.334 | 1,545 € | 500 | |
12.07. 12:03:28.455 | 1,585 € | 36 | |
12.07. 08:22:31.409 | 1,575 € | 300 | |
11.07. 16:47:46.533 | 1,575 € | 600 | |
05.07. 11:03:01.054 | 1,695 € | 11 | |
04.07. 08:23:37.848 | 1,60 € | 600 | |
01.07. 07:52:46.942 | 1,815 € | 1.500 | |
20.06. 08:49:12.546 | 2,04 € | 240 | |
19.06. 08:50:10.235 | 2,08 € | 1.200 | |
12.06. 17:25:26.355 | 1,92 € | 800 | |
12.06. 17:25:23.177 | 1,92 € | 1.200 | |
12.06. 17:19:38.173 | 1,92 € | 600 | |
12.06. 17:18:05.568 | 1,92 € | 600 | |
12.06. 17:13:29.140 | 1,92 € | 600 | |
12.06. 17:02:34.945 | 1,93 € | 600 | |
12.06. 16:49:35.220 | 1,955 € | 800 | |
10.06. 21:42:18.632 | 2,06 € | 1.500 | |
10.06. 15:35:48.428 | 2,28 € | 2.000 | |
07.06. 12:51:29.944 | 2,10 € | 3.100 | |
07.06. 09:24:35.724 | 2,21 € | 50 | |
06.06. 20:09:08.949 | 2,23 € | 1.500 | |
04.06. 11:41:13.998 | 2,35 € | 1.000 | |
03.06. 12:42:01.295 | 2,31 € | 33 | |
31.05. 18:49:34.174 | 2,53 € | 56 | |
31.05. 17:28:10.097 | 2,48 € | 500 | |
31.05. 15:37:52.011 | 2,37 € | 500 | |
23.05. 16:00:01.357 | 2,49 € | 350 | |
17.05. 21:13:18.797 | 2,25 € | 30 | |
17.05. 16:34:13.355 | 2,25 € | 3.000 | |
17.05. 13:28:49.867 | 2,25 € | 200 | |
16.05. 14:35:34.931 | 2,25 € | 1.000 | |
16.05. 14:27:30.953 | 2,26 € | 2.000 | |
16.05. 11:04:35.895 | 2,37 € | 3.100 | |
15.05. 20:51:26.621 | 2,26 € | 100 | |
15.05. 16:29:36.367 | 2,32 € | 2.000 | |
15.05. 10:50:34.627 | 2,27 € | 1.500 | |
14.05. 16:37:05.701 | 2,26 € | 383 | |
14.05. 16:09:38.378 | 2,29 € | 250 | |
14.05. 10:24:49.211 | 2,39 € | 300 | |
13.05. 13:02:24.553 | 2,23 € | 100 | |
08.05. 13:10:35.171 | 2,41 € | 75 | |
07.05. 21:42:31.088 | 2,54 € | 500 | |
07.05. 19:00:01.352 | 2,51 € | 800 | |
07.05. 17:31:37.649 | 2,54 € | 1.000 | |
06.05. 18:47:00.659 | 2,43 € | 80 | |
06.05. 18:46:26.401 | 2,43 € | 107 | |
02.05. 14:14:03.082 | 2,43 € | 58 | |
30.04. 17:35:10.038 | 2,51 € | 57 | |
30.04. 12:26:37.630 | 2,40 € | 1.000 | |
30.04. 12:18:58.672 | 2,53 € | 95 | |
26.04. 17:11:05.155 | 2,35 € | 296 | |
26.04. 09:37:01.072 | 2,47 € | 118 | |
24.04. 13:30:01.820 | 2,57 € | 91 | |
23.04. 19:32:40.866 | 2,77 € | 200 | |
23.04. 15:28:27.920 | 2,62 € | 150 | |
23.04. 11:25:29.191 | 2,73 € | 200 | |
22.04. 18:23:16.139 | 2,84 € | 36 | |
22.04. 13:19:01.502 | 2,87 € | 100 | |
19.04. 11:20:48.281 | 2,91 € | 50 | |
17.04. 13:32:57.471 | 2,80 € | 262 | |
17.04. 12:25:23.906 | 2,88 € | 300 | |
16.04. 13:58:43.634 | 2,85 € | 2 | |
11.04. 18:23:32.255 | 3,37 € | 60 | |
09.04. 15:33:46.969 | 3,38 € | 500 | |
09.04. 14:01:40.512 | 3,26 € | 65 | |
08.04. 18:46:02.231 | 3,20 € | 200 | |
05.04. 17:19:39.403 | 3,06 € | 200 | |
05.04. 13:23:12.532 | 3,19 € | 500 | |
04.04. 15:47:04.930 | 2,96 € | 2.205 | |
04.04. 11:04:13.962 | 3,16 € | 200 | |
04.04. 10:55:58.979 | 3,16 € | 65 | |
04.04. 09:27:46.943 | 3,08 € | 100 | |
03.04. 21:35:44.187 | 3,03 € | 5 | |
03.04. 21:34:56.997 | 3,03 € | 1.050 | |
03.04. 21:08:40.204 | 3,03 € | 1.150 | |
03.04. 18:31:26.426 | 2,95 € | 500 | |
02.04. 19:46:16.924 | 3,09 € | 43 | |
02.04. 08:06:51.536 | 3,29 € | 350 | |
28.03. 16:50:14.892 | 3,20 € | 1.200 | |
27.03. 14:57:03.431 | 3,45 € | 400 | |
27.03. 10:51:57.669 | 3,46 € | 160 | |
27.03. 09:08:03.517 | 3,45 € | 235 | |
26.03. 12:24:34.507 | 3,77 € | 50 | |
25.03. 21:35:04.585 | 3,44 € | 400 | |
25.03. 21:09:53.167 | 3,62 € | 500 | |
25.03. 20:46:06.458 | 3,51 € | 300 | |
25.03. 17:32:29.282 | 3,45 € | 300 | |
25.03. 17:24:25.116 | 3,53 € | 500 | |
25.03. 17:18:41.365 | 3,41 € | 114 | |
25.03. 16:11:53.644 | 3,94 € | 250 | |
22.03. 20:49:36.947 | 4,16 € | 500 | |
22.03. 12:34:20.614 | 4,65 € | 2.000 | |
22.03. 11:48:08.720 | 4,57 € | 1.250 | |
22.03. 10:40:23.698 | 4,56 € | 2.325 | |
22.03. 09:10:27.256 | 4,64 € | 500 | |
22.03. 09:10:07.305 | 4,68 € | 40 | |
22.03. 08:33:35.135 | 4,69 € | 1.000 | |
22.03. 08:20:15.861 | 4,69 € | 500 | |
21.03. 22:29:23.198 | 4,60 € | 900 | |
21.03. 22:05:14.421 | 4,60 € | 1.100 | |
21.03. 21:49:05.146 | 4,46 € | 1.500 | |
21.03. 21:47:29.319 | 4,44 € | 1.500 | |
21.03. 17:55:55.308 | 4,32 € | 1.250 | |
21.03. 17:35:54.989 | 4,28 € | 1.200 | |
21.03. 13:53:02.683 | 4,23 € | 2.000 | |
21.03. 13:50:38.448 | 4,39 € | 2.000 | |
21.03. 12:46:42.630 | 4,22 € | 450 | |
21.03. 12:20:31.222 | 4,23 € | 250 | |
21.03. 10:40:35.039 | 4,22 € | 1.000 | |
21.03. 09:20:21.509 | 4,10 € | 50 | |
21.03. 08:18:41.793 | 3,97 € | 450 | |
20.03. 15:13:00.373 | 4,02 € | 1.000 | |
20.03. 13:46:47.217 | 4,53 € | 50 | |
20.03. 13:21:27.185 | 4,53 € | 215 | |
20.03. 13:00:10.111 | 4,53 € | 250 | |
20.03. 08:12:51.114 | 4,63 € | 300 | |
19.03. 19:39:30.895 | 4,63 € | 150 | |
19.03. 16:45:58.910 | 4,75 € | 200 | |
19.03. 16:43:49.677 | 4,66 € | 950 | |
19.03. 13:48:33.306 | 4,98 € | 30 | |
19.03. 13:48:32.211 | 4,80 € | 1.000 | |
19.03. 13:15:51.487 | 4,84 € | 80 | |
19.03. 13:08:19.044 | 4,84 € | 500 | |
19.03. 13:02:50.749 | 4,71 € | 400 | |
19.03. 12:40:31.385 | 4,80 € | 4.889 | |
19.03. 12:02:17.471 | 4,76 € | 400 | |
18.03. 13:58:51.280 | 4,51 € | 200 | |
16.03. 10:53:40.513 | 4,84 € | 500 | |
15.03. 15:53:38.478 | 5,10 € | 600 | |
15.03. 15:20:38.039 | 5,20 € | 1.000 | |
15.03. 10:01:13.281 | 5,04 € | 56 | |
14.03. 15:57:22.534 | 5,08 € | 200 | |
14.03. 15:36:21.853 | 5,04 € | 400 | |
13.03. 11:17:45.166 | 4,55 € | 1.000 | |
12.03. 17:42:31.098 | 4,44 € | 210 | |
12.03. 17:31:13.373 | 4,37 € | 850 | |
12.03. 15:31:46.915 | 4,60 € | 1.000 | |
12.03. 08:45:53.677 | 4,04 € | 500 | |
11.03. 22:47:08.999 | 4,19 € | 56 | |
11.03. 19:59:00.158 | 3,98 € | 100 | |
11.03. 15:38:22.250 | 4,00 € | 300 | |
11.03. 14:45:10.645 | 4,34 € | 1.500 | |
11.03. 13:56:54.903 | 4,39 € | 200 | |
11.03. 13:42:52.153 | 4,39 € | 180 | |
11.03. 13:33:42.575 | 4,36 € | 600 | |
11.03. 12:34:10.414 | 4,34 € | 138 | |
11.03. 08:54:09.858 | 4,05 € | 220 | |
11.03. 08:49:51.555 | 4,18 € | 400 | |
08.03. 17:37:39.224 | 4,32 € | 15 | |
08.03. 17:00:45.896 | 4,33 € | 1.000 | |
08.03. 15:41:24.072 | 4,13 € | 240 | |
08.03. 15:34:59.007 | 4,11 € | 120 | |
08.03. 15:30:06.527 | 4,38 € | 1.000 | |
08.03. 14:18:28.536 | 4,31 € | 1.000 | |
08.03. 11:16:34.334 | 4,51 € | 200 | |
08.03. 10:20:08.637 | 4,55 € | 1.000 | |
08.03. 09:57:49.887 | 4,37 € | 1.000 | |
08.03. 08:56:34.490 | 4,56 € | 75 | |
08.03. 08:54:18.032 | 4,58 € | 700 | |
08.03. 08:45:19.805 | 4,59 € | 600 | |
08.03. 08:33:31.417 | 4,50 € | 400 | |
07.03. 22:24:55.268 | 4,05 € | 120 | |
07.03. 21:04:40.523 | 4,10 € | 100 | |
07.03. 20:39:13.789 | 3,70 € | 600 | |
07.03. 20:32:00.972 | 3,60 € | 2.500 | |
07.03. 19:59:35.560 | 4,20 € | 275 | |
07.03. 19:26:53.096 | 4,61 € | 111 | |
07.03. 17:24:01.222 | 5,44 € | 15 | |
07.03. 17:19:30.518 | 5,20 € | 320 | |
07.03. 16:09:19.816 | 5,70 € | 200 | |
07.03. 16:03:00.278 | 5,14 € | 920 | |
07.03. 14:35:16.522 | 6,68 € | 75 | |
07.03. 14:19:25.682 | 6,76 € | 1.000 | |
07.03. 13:43:59.022 | 6,46 € | 500 | |
07.03. 13:26:21.459 | 6,58 € | 50 | |
07.03. 13:19:13.923 | 6,58 € | 200 | |
07.03. 11:11:56.877 | 6,00 € | 300 | |
07.03. 10:41:22.054 | 6,00 € | 1.000 | |
07.03. 10:33:19.713 | 5,82 € | 300 | |
07.03. 10:30:15.869 | 5,90 € | 930 | |
07.03. 10:20:30.999 | 5,94 € | 1.000 | |
07.03. 09:36:34.374 | 6,84 € | 2.500 | |
07.03. 09:33:09.719 | 6,88 € | 100 | |
07.03. 09:26:22.696 | 6,42 € | 600 | |
07.03. 09:15:28.085 | 6,32 € | 1.000 | |
07.03. 08:27:37.172 | 6,22 € | 800 | |
07.03. 08:18:28.377 | 6,02 € | 153 | |
06.03. 19:50:26.863 | 5,94 € | 25 | |
06.03. 18:49:05.570 | 5,40 € | 77 | |
06.03. 15:13:13.614 | 4,94 € | 80 | |
06.03. 15:01:17.371 | 4,94 € | 200 | |
06.03. 14:32:44.192 | 4,98 € | 1.000 | |
06.03. 12:59:23.103 | 4,85 € | 500 | |
06.03. 12:34:30.427 | 4,81 € | 500 | |
06.03. 11:20:04.415 | 4,80 € | 350 | |
06.03. 08:57:31.766 | 4,95 € | 1.300 | |
06.03. 08:52:11.675 | 5,04 € | 150 | |
06.03. 08:50:09.879 | 5,08 € | 200 | |
06.03. 08:34:13.831 | 4,75 € | 100 | |
06.03. 07:40:09.023 | 4,33 € | 500 | |
05.03. 17:23:26.209 | 4,15 € | 350 | |
05.03. 17:15:02.363 | 3,97 € | 200 | |
05.03. 16:31:35.854 | 3,77 € | 800 | |
05.03. 14:59:37.864 | 3,49 € | 180 | |
05.03. 13:20:10.893 | 3,73 € | 1.500 | |
05.03. 11:28:37.001 | 3,65 € | 1.500 | |
05.03. 11:24:23.460 | 3,65 € | 1.000 | |
05.03. 10:46:26.731 | 3,77 € | 500 | |
05.03. 10:28:12.924 | 3,75 € | 500 | |
05.03. 10:27:40.910 | 3,71 € | 300 | |
05.03. 10:27:09.948 | 3,65 € | 1.000 | |
05.03. 09:35:23.284 | 3,59 € | 500 | |
05.03. 08:09:48.748 | 3,41 € | 1.000 | |
05.03. 07:48:47.817 | 3,44 € | 400 | |
04.03. 21:52:46.672 | 3,28 € | 14 | |
04.03. 17:25:07.443 | 3,23 € | 300 | |
04.03. 13:53:30.120 | 3,54 € | 298 | |
04.03. 13:19:24.118 | 3,47 € | 1.000 | |
04.03. 13:18:10.986 | 3,49 € | 1.000 | |
04.03. 13:14:24.292 | 3,50 € | 500 | |
04.03. 10:40:12.719 | 3,44 € | 850 | |
01.03. 16:25:07.339 | 2,67 € | 41 | |
29.02. 10:36:34.781 | 2,86 € | 41 | |
28.02. 16:54:47.394 | 2,60 € | 126 | |
15.02. 13:25:09.282 | 2,13 € | 100 | |
13.02. 15:10:51.134 | 2,14 € | 1.500 | |
09.02. 14:45:08.279 | 2,13 € | 1.500 | |
02.02. 13:25:49.926 | 2,09 € | 35 | |
01.02. 09:55:17.451 | 2,15 € | 77 | |
29.01. 19:33:08.820 | 2,34 € | 200 | |
29.01. 17:32:21.354 | 2,42 € | 67 | |
29.01. 09:39:56.926 | 2,06 € | 500 | |
27.01. 10:54:09.887 | 2,18 € | 250 | |
27.01. 10:45:25.967 | 2,18 € | 225 | |
25.01. 15:01:53.766 | 2,12 € | 500 | |
19.01. 10:55:33.446 | 1,965 € | 150 | |
19.01. 09:37:00.406 | 1,965 € | 444 | |
15.01. 08:03:00.761 | 2,30 € | 177 | |
13.01. 11:56:44.355 | 2,32 € | 222 | |
10.01. 14:37:49.049 | 2,33 € | 1.500 | |
09.01. 08:27:12.072 | 2,33 € | 1.000 | |
05.01. 09:41:08.537 | 2,61 € | 1.000 | |
04.01. 21:13:59.440 | 2,58 € | 350 | |
04.01. 16:00:00.700 | 2,69 € | 600 | |
03.01. 17:16:35.951 | 2,43 € | 400 | |
03.01. 14:24:43.777 | 2,19 € | 2.000 | |
29.12. 11:37:09.827 | 1,765 € | 27 | |
28.12. 11:01:03.148 | 2,01 € | 1.000 | |
21.12. 11:11:57.387 | 2,12 € | 1.600 | |
15.12. 08:55:23.348 | 2,32 € | 27 | |
14.12. 16:03:13.704 | 2,32 € | 4.368 | |
13.12. 22:13:25.675 | 2,43 € | 1.600 | |
13.12. 11:04:55.902 | 2,19 € | 26 | |
13.12. 08:20:02.503 | 2,31 € | 1.600 | |
12.12. 10:05:15.900 | 2,29 € | 13 | |
11.12. 12:24:49.142 | 2,29 € | 500 | |
08.12. 14:21:54.230 | 2,17 € | 51 | |
06.12. 10:15:32.223 | 2,25 € | 1.600 | |
04.12. 19:47:43.443 | 2,42 € | 600 | |
30.11. 15:46:25.442 | 2,22 € | 100 | |
30.11. 13:47:50.107 | 2,30 € | 300 | |
30.11. 13:33:00.728 | 2,26 € | 2.500 | |
30.11. 13:16:23.467 | 2,54 € | 1.000 | |
30.11. 13:08:39.036 | 2,33 € | 1.000 | |
29.11. 09:26:24.137 | 2,61 € | 600 | |
27.11. 13:08:57.213 | 2,52 € | 1.000 | |
23.11. 10:10:32.357 | 2,42 € | 1.000 | |
22.11. 16:11:08.125 | 2,39 € | 555 | |
22.11. 16:02:37.301 | 2,50 € | 1.300 | |
21.11. 22:09:34.310 | 2,361 € | 300 | |
20.11. 18:10:38.912 | 2,42 € | 500 | |
20.11. 13:43:41.035 | 2,77 € | 34 | |
17.11. 21:17:31.150 | 2,75 € | 370 | |
17.11. 19:12:44.082 | 2,81 € | 1.000 | |
17.11. 18:53:24.367 | 2,65 € | 1.000 | |
17.11. 18:34:59.576 | 2,63 € | 1.000 | |
17.11. 18:02:46.527 | 2,39 € | 1.777 | |
17.11. 11:23:56.785 | 2,14 € | 111 | |
17.11. 10:55:54.814 | 2,14 € | 111 | |
15.11. 20:58:19.551 | 2,241 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:43:19.358 | 68 | 0,51 € | 0,54 € | 68 |
17:43:52.508 | 1 | 0,53 € | 0,55 € | 1 |
08:27:24.210 | 1 | 0,514 € | 0,558 € | 1 |
22:11:32.522 | 2.000 | 0,47 € | 0,49 € | 2.000 |
13:39:10.652 | 200 | 0,462 € | 0,489 € | 200 |
13:39:09.817 | 200 | 0,462 € | 0,489 € | 200 |
13:39:09.847 | 200 | 0,462 € | 0,489 € | 200 |
13:39:06.182 | 111 | 0,462 € | 0,489 € | 111 |
13:39:04.682 | 111 | 0,462 € | 0,489 € | 111 |
13:39:04.555 | 111 | 0,462 € | 0,489 € | 111 |
Stammdaten
WKN | A3EUNZ |
ISIN | CA98420Q3061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,11 % |
Abstand 52W Hoch | 67,07 % |
Abstand 52W Tief | 28,27 % |
Vola 30 Tage | 33,50 % |
Vola 250 Tage | 97,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,540 | 0,000 | |
1 Monat | 0,540 | 0,000 | |
6 Monate | 0,800 | -32,500 | |
Lfd. Jahr | 1,140 | -52,632 | |
1 Jahr | 1,090 | -50,459 |