Jetzt handeln
WHITEHAVEN COAL LTD
ISIN: AU000000WHC8 | WKN: A0MSK7
4,9065 €
+0,1290 +2,70 %
22:58:59
Status: closed
Geld
4,8570 €
Stück: 112
Brief
4,9560 €
Stück: 112
Zeit | Kurs | Volumen | |
---|---|---|---|
26.04. 15:31:11.647 | 4,636 € | 238 | |
23.04. 09:55:29.742 | 4,652 € | 1.050 | |
19.04. 21:11:52.497 | 4,851 € | 100 | |
18.04. 12:30:12.256 | 4,785 € | 1.700 | |
12.04. 17:24:40.363 | 4,661 € | 400 | |
02.04. 16:46:01.502 | 4,273 € | 232 | |
28.03. 17:25:02.843 | 4,25 € | 400 | |
27.03. 15:28:47.184 | 4,106 € | 70 | |
21.03. 10:17:34.016 | 4,014 € | 170 | |
20.03. 14:07:14.345 | 3,951 € | 1.282 | |
20.03. 12:51:18.492 | 3,993 € | 600 | |
19.03. 16:50:06.133 | 3,898 € | 1.282 | |
13.03. 19:55:08.970 | 3,99 € | 140 | |
13.03. 08:19:04.420 | 4,021 € | 1.230 | |
15.02. 14:12:09.479 | 4,271 € | 1.000 | |
09.02. 07:38:13.643 | 4,478 € | 1.112 | |
08.02. 21:10:41.418 | 4,611 € | 578 | |
08.02. 10:06:27.258 | 4,661 € | 150 | |
07.02. 08:15:01.510 | 4,672 € | 600 | |
25.01. 10:34:46.513 | 4,951 € | 1.000 | |
24.01. 21:15:09.604 | 4,885 € | 2.000 | |
18.01. 11:59:27.328 | 4,735 € | 1 | |
18.01. 11:08:20.790 | 4,703 € | 2.132 | |
17.01. 17:55:51.593 | 4,816 € | 150 | |
17.01. 13:02:36.965 | 4,766 € | 300 | |
16.01. 07:30:18.266 | 4,90 € | 100 | |
16.01. 07:30:18.243 | 4,90 € | 200 | |
12.01. 18:21:07.526 | 4,881 € | 150 | |
09.01. 10:16:53.359 | 5,045 € | 100 | |
08.01. 20:45:01.879 | 4,976 € | 180 | |
08.01. 09:41:34.183 | 4,943 € | 210 | |
03.01. 07:30:05.494 | 4,768 € | 100 | |
02.01. 10:10:42.063 | 4,779 € | 400 | |
28.12. 10:12:59.168 | 4,5905 € | 2.500 | |
21.12. 17:23:45.897 | 4,522 € | 200 | |
19.12. 10:03:22.107 | 4,426 € | 324 | |
14.12. 10:32:24.509 | 4,365 € | 663 | |
11.12. 16:37:29.268 | 4,459 € | 450 | |
11.12. 12:17:22.778 | 4,451 € | 300 | |
11.12. 09:38:36.781 | 4,462 € | 600 | |
06.12. 16:19:35.997 | 4,311 € | 90 | |
04.12. 10:44:52.344 | 4,3855 € | 6.000 | |
04.12. 10:12:36.458 | 4,405 € | 40 | |
01.12. 20:55:53.742 | 4,416 € | 67 | |
27.11. 12:56:00.411 | 4,472 € | 200 | |
23.11. 13:32:14.584 | 4,232 € | 900 | |
23.11. 13:30:56.042 | 4,232 € | 800 | |
21.11. 10:30:22.623 | 4,09 € | 180 | |
16.11. 13:42:25.148 | 4,019 € | 800 | |
16.11. 10:05:18.101 | 4,005 € | 100 | |
16.11. 09:44:52.802 | 4,004 € | 2.200 | |
16.11. 09:07:42.975 | 4,004 € | 1.000 | |
15.11. 19:02:14.259 | 4,106 € | 140 | |
15.11. 07:35:02.150 | 4,1095 € | 6.000 | |
14.11. 22:54:47.871 | 4,202 € | 285 | |
13.11. 09:59:22.523 | 4,15 € | 120 | |
13.11. 07:30:27.852 | 4,043 € | 250 | |
07.11. 10:47:14.658 | 4,078 € | 400 | |
06.11. 08:52:55.638 | 4,243 € | 1.180 | |
03.11. 15:21:23.124 | 4,295 € | 126 | |
01.11. 11:55:33.096 | 4,342 € | 232 | |
30.10. 21:02:22.870 | 4,549 € | 250 | |
30.10. 20:05:45.120 | 4,475 € | 1.000 | |
27.10. 13:32:09.330 | 4,658 € | 125 | |
25.10. 21:54:49.010 | 4,618 € | 2.700 | |
25.10. 21:02:56.732 | 4,659 € | 215 | |
25.10. 19:40:55.949 | 4,659 € | 220 | |
20.10. 14:30:45.601 | 4,54 € | 2.000 | |
20.10. 14:28:22.333 | 4,546 € | 2.000 | |
20.10. 14:27:01.798 | 4,554 € | 2.000 | |
19.10. 19:29:01.375 | 4,556 € | 120 | |
18.10. 15:58:57.628 | 4,613 € | 100 | |
17.10. 09:56:08.782 | 4,118 € | 240 | |
12.10. 14:12:33.331 | 3,989 € | 400 | |
12.10. 12:53:24.911 | 3,992 € | 100 | |
10.10. 20:16:42.839 | 4,151 € | 500 | |
06.10. 22:00:40.167 | 3,982 € | 130 | |
06.10. 20:48:16.745 | 3,977 € | 1.000 | |
04.10. 16:54:51.198 | 4,086 € | 2.250 | |
03.10. 14:44:21.089 | 4,13 € | 250 | |
29.09. 19:12:00.668 | 4,357 € | 1.300 | |
29.09. 19:10:43.337 | 4,357 € | 2.000 | |
29.09. 14:27:41.267 | 4,399 € | 50 | |
28.09. 14:51:49.112 | 4,45 € | 1.700 | |
27.09. 15:52:19.381 | 4,186 € | 1.500 | |
27.09. 11:09:58.606 | 4,175 € | 21 | |
20.09. 10:06:22.468 | 4,00 € | 1.120 | |
19.09. 09:25:44.865 | 4,06 € | 1.000 | |
18.09. 13:02:05.545 | 4,017 € | 625 | |
18.09. 08:51:26.894 | 3,999 € | 1.000 | |
15.09. 16:10:54.555 | 3,985 € | 853 | |
14.09. 17:56:53.714 | 3,896 € | 850 | |
12.09. 17:40:31.988 | 3,759 € | 2.000 | |
11.09. 18:50:22.894 | 3,691 € | 250 | |
11.09. 13:20:36.818 | 3,678 € | 750 | |
05.09. 09:51:04.133 | 3,748 € | 1.400 | |
04.09. 21:34:18.656 | 3,817 € | 50 | |
04.09. 08:39:42.811 | 3,823 € | 900 | |
31.08. 21:59:49.524 | 3,724 € | 750 | |
31.08. 18:04:03.193 | 3,724 € | 800 | |
31.08. 12:21:50.390 | 3,70 € | 77 | |
30.08. 18:44:33.325 | 4,018 € | 1.244 | |
25.08. 10:38:08.966 | 3,907 € | 3.750 | |
23.08. 21:25:46.778 | 4,362 € | 450 | |
23.08. 14:51:22.340 | 4,333 € | 500 | |
18.08. 09:14:35.758 | 4,327 € | 2.300 | |
15.08. 11:15:24.516 | 4,387 € | 1.365 | |
10.08. 16:12:52.065 | 4,42 € | 150 | |
10.08. 09:51:49.057 | 4,419 € | 1.000 | |
10.08. 07:44:49.504 | 4,467 € | 640 | |
09.08. 19:55:13.686 | 4,321 € | 1.500 | |
09.08. 16:53:04.178 | 4,304 € | 2.324 | |
08.08. 15:49:14.608 | 4,122 € | 1.000 | |
08.08. 14:59:05.305 | 4,138 € | 1.000 | |
04.08. 18:01:14.770 | 4,246 € | 1.000 | |
04.08. 11:14:47.230 | 4,246 € | 1.000 | |
03.08. 19:03:25.472 | 4,163 € | 2.000 | |
01.08. 15:55:27.016 | 4,185 € | 1.510 | |
01.08. 08:19:47.851 | 4,195 € | 1.600 | |
01.08. 07:45:52.957 | 4,21 € | 1.500 | |
31.07. 19:50:37.909 | 4,202 € | 2.500 | |
26.07. 21:20:00.109 | 4,617 € | 600 | |
26.07. 17:05:53.272 | 4,555 € | 100 | |
26.07. 14:41:38.735 | 4,618 € | 200 | |
26.07. 12:15:33.696 | 4,609 € | 1.000 | |
26.07. 12:14:35.270 | 4,609 € | 1.000 | |
24.07. 17:08:40.408 | 4,378 € | 600 | |
19.07. 07:56:03.600 | 4,22 € | 1.400 | |
03.07. 13:55:38.144 | 4,16 € | 500 | |
27.06. 22:15:10.858 | 4,126 € | 1.000 | |
27.06. 10:08:40.960 | 4,095 € | 120 | |
21.06. 13:55:06.376 | 4,189 € | 1.400 | |
21.06. 07:55:30.621 | 4,234 € | 1.300 | |
21.06. 07:44:15.304 | 4,237 € | 1.300 | |
16.06. 17:30:03.096 | 4,301 € | 150 | |
16.06. 17:09:46.135 | 4,331 € | 1.500 | |
16.06. 16:57:37.809 | 4,331 € | 2.000 | |
16.06. 16:57:16.358 | 4,331 € | 1.500 | |
16.06. 12:41:51.227 | 4,325 € | 230 | |
15.06. 15:58:22.859 | 4,074 € | 1.000 | |
14.06. 17:07:54.894 | 4,134 € | 127 | |
13.06. 08:49:18.195 | 3,954 € | 1.000 | |
12.06. 14:49:50.240 | 3,994 € | 1.000 | |
07.06. 14:22:39.952 | 3,837 € | 1.000 | |
07.06. 14:21:07.054 | 3,837 € | 1.000 | |
07.06. 12:45:04.113 | 3,895 € | 77 | |
01.06. 14:59:11.375 | 3,534 € | 1.000 | |
01.06. 11:55:19.770 | 3,554 € | 1.000 | |
01.06. 10:02:37.956 | 3,554 € | 1.000 | |
01.06. 07:36:23.451 | 3,566 € | 40 | |
25.05. 07:30:02.539 | 3,933 € | 750 | |
16.05. 09:20:21.873 | 4,224 € | 1.450 | |
15.05. 20:11:29.428 | 4,216 € | 2.600 | |
11.05. 15:20:26.600 | 4,2355 € | 1.501 | |
04.05. 22:55:47.451 | 4,189 € | 50 | |
27.04. 15:46:15.521 | 4,446 € | 580 | |
21.04. 09:48:22.150 | 4,484 € | 600 | |
21.04. 09:45:11.434 | 4,484 € | 700 | |
12.04. 10:56:15.668 | 4,124 € | 700 | |
12.04. 09:59:53.588 | 4,1585 € | 600 | |
04.04. 18:26:06.569 | 4,5195 € | 500 | |
29.03. 11:45:55.244 | 3,97 € | 340 | |
27.03. 07:30:34.343 | 3,915 € | 185 | |
20.03. 17:12:17.606 | 4,007 € | 500 | |
17.03. 14:33:52.435 | 4,148 € | 2.000 | |
17.03. 13:58:36.092 | 4,156 € | 1.900 | |
17.03. 13:45:45.782 | 4,156 € | 1.800 | |
16.03. 20:41:12.140 | 4,157 € | 1.900 | |
15.03. 09:56:04.936 | 4,312 € | 500 | |
15.03. 09:54:29.358 | 4,312 € | 500 | |
07.03. 13:14:27.208 | 4,48 € | 900 | |
28.02. 13:38:53.944 | 4,557 € | 600 | |
27.02. 08:01:32.247 | 4,56 € | 55 | |
21.02. 22:28:18.498 | 4,719 € | 250 | |
17.02. 07:30:16.839 | 4,881 € | 400 | |
13.02. 12:10:59.563 | 5,144 € | 600 | |
13.02. 12:10:13.223 | 5,144 € | 600 | |
09.02. 14:23:52.672 | 5,246 € | 700 | |
09.02. 07:37:42.460 | 5,242 € | 100 | |
07.02. 21:45:46.088 | 5,622 € | 500 | |
03.02. 21:47:59.608 | 5,198 € | 150 | |
02.02. 10:12:48.366 | 5,344 € | 860 | |
02.02. 09:09:23.153 | 5,254 € | 590 | |
27.01. 18:09:23.824 | 5,45 € | 500 | |
27.01. 18:08:02.102 | 5,45 € | 500 | |
27.01. 15:21:16.245 | 5,486 € | 100 | |
26.01. 15:57:36.490 | 5,856 € | 860 | |
26.01. 15:25:24.727 | 5,858 € | 1.000 | |
25.01. 22:49:42.225 | 5,746 € | 350 | |
25.01. 21:42:31.929 | 5,874 € | 1.200 | |
24.01. 16:56:03.718 | 5,838 € | 880 | |
20.01. 18:21:27.466 | 5,988 € | 500 | |
20.01. 18:20:29.373 | 5,988 € | 500 | |
18.01. 07:58:21.484 | 5,81 € | 200 | |
17.01. 22:59:04.815 | 5,676 € | 85 | |
16.01. 17:42:43.836 | 5,634 € | 500 | |
16.01. 16:01:23.356 | 5,68 € | 3.770 | |
16.01. 12:05:30.705 | 5,604 € | 300 | |
16.01. 07:30:01.797 | 5,75 € | 85 | |
13.01. 17:57:00.638 | 5,566 € | 950 | |
12.01. 16:12:49.593 | 5,46 € | 730 | |
12.01. 11:07:03.240 | 5,466 € | 1.800 | |
12.01. 09:04:12.047 | 5,522 € | 657 | |
12.01. 07:30:30.581 | 5,624 € | 500 | |
11.01. 07:30:13.796 | 5,652 € | 2.860 | |
09.01. 16:52:08.036 | 5,99 € | 650 | |
04.01. 16:38:52.303 | 5,982 € | 100 | |
03.01. 10:16:51.009 | 5,674 € | 2.500 | |
03.01. 09:21:34.919 | 5,65 € | 700 | |
03.01. 09:20:16.460 | 5,652 € | 600 | |
03.01. 08:32:37.159 | 5,688 € | 1.000 | |
03.01. 08:16:04.847 | 5,654 € | 600 | |
02.01. 11:25:43.163 | 6,06 € | 340 | |
30.12. 11:00:28.150 | 6,124 € | 330 | |
28.12. 08:23:15.869 | 6,138 € | 700 | |
22.12. 21:03:58.606 | 6,592 € | 2.000 | |
22.12. 16:20:49.931 | 6,63 € | 580 | |
21.12. 17:59:31.582 | 6,862 € | 1.481 | |
19.12. 18:55:14.474 | 6,678 € | 200 | |
19.12. 11:23:05.095 | 6,572 € | 80 | |
19.12. 10:49:10.318 | 6,58 € | 25 | |
16.12. 09:41:19.591 | 6,494 € | 100 | |
15.12. 11:22:29.091 | 6,528 € | 160 | |
14.12. 16:24:13.719 | 6,298 € | 1.300 | |
13.12. 15:58:23.103 | 6,10 € | 1.900 | |
04.12. 17:33:01.302 | 6,204 € | 4.400 | |
01.12. 17:30:05.422 | 6,38 € | 1.555 | |
30.11. 22:10:09.115 | 6,594 € | 150 | |
30.11. 09:20:20.522 | 6,452 € | 3.000 | |
29.11. 22:21:33.813 | 6,276 € | 160 | |
22.11. 17:28:03.843 | 5,932 € | 1.000 | |
22.11. 11:33:33.866 | 5,934 € | 60 | |
22.11. 08:21:45.642 | 5,804 € | 1.500 | |
21.11. 20:02:54.154 | 5,564 € | 100 | |
18.11. 17:30:28.999 | 5,344 € | 2.000 | |
18.11. 17:20:23.674 | 5,336 € | 2.000 | |
18.11. 09:38:06.130 | 5,286 € | 770 | |
17.11. 17:49:32.331 | 5,282 € | 1.000 | |
17.11. 17:02:38.935 | 5,282 € | 200 | |
16.11. 17:49:56.533 | 5,65 € | 100 | |
16.11. 08:19:58.968 | 5,734 € | 500 | |
15.11. 18:44:01.541 | 5,304 € | 150 | |
15.11. 18:10:55.361 | 5,392 € | 100 | |
14.11. 21:05:37.365 | 5,16 € | 99 | |
14.11. 16:19:32.648 | 5,388 € | 200 | |
11.11. 11:10:43.451 | 5,062 € | 3.000 | |
10.11. 15:18:15.208 | 5,358 € | 1.700 | |
10.11. 14:52:33.119 | 5,368 € | 750 | |
10.11. 09:47:32.021 | 5,186 € | 300 | |
09.11. 21:38:45.770 | 5,352 € | 145 | |
09.11. 20:41:47.138 | 5,496 € | 1.000 | |
09.11. 18:08:30.944 | 5,452 € | 1.200 | |
09.11. 10:57:12.733 | 5,618 € | 300 | |
09.11. 08:33:30.955 | 5,63 € | 888 | |
09.11. 08:00:02.584 | 5,51 € | 60 | |
08.11. 09:33:43.058 | 6,154 € | 1.000 | |
04.11. 17:37:18.136 | 6,56 € | 200 | |
04.11. 13:37:58.474 | 6,584 € | 100 | |
04.11. 10:15:36.258 | 6,56 € | 770 | |
04.11. 08:43:52.519 | 6,528 € | 300 | |
02.11. 12:57:57.900 | 6,202 € | 200 | |
01.11. 21:59:04.751 | 5,984 € | 1.480 | |
01.11. 16:07:43.752 | 5,926 € | 1.000 | |
31.10. 20:27:09.032 | 5,70 € | 200 | |
31.10. 15:54:52.803 | 5,736 € | 200 | |
31.10. 15:54:25.950 | 5,79 € | 230 | |
31.10. 15:54:14.041 | 5,79 € | 160 | |
31.10. 15:53:56.825 | 5,79 € | 153 | |
28.10. 14:16:38.583 | 6,048 € | 630 | |
28.10. 08:56:18.778 | 6,034 € | 1.100 | |
27.10. 21:17:34.357 | 6,324 € | 1.500 | |
27.10. 20:41:24.465 | 6,40 € | 1.450 | |
27.10. 17:01:57.797 | 6,352 € | 1.700 | |
26.10. 10:21:44.067 | 6,29 € | 250 | |
26.10. 08:41:27.629 | 6,222 € | 500 | |
26.10. 08:14:58.199 | 6,148 € | 420 | |
26.10. 07:30:21.546 | 6,198 € | 300 | |
21.10. 10:42:26.804 | 6,744 € | 300 | |
19.10. 20:05:08.570 | 6,698 € | 374 | |
19.10. 08:00:03.449 | 6,574 € | 600 | |
18.10. 13:07:12.422 | 6,68 € | 74 | |
18.10. 07:30:18.438 | 6,638 € | 500 | |
17.10. 17:15:22.055 | 6,958 € | 1.500 | |
14.10. 15:46:55.995 | 6,998 € | 100 | |
13.10. 16:40:14.775 | 6,812 € | 45 | |
11.10. 21:09:36.319 | 6,654 € | 1.200 | |
11.10. 21:06:10.402 | 6,654 € | 1.400 | |
11.10. 21:01:35.306 | 6,66 € | 1.400 | |
11.10. 18:58:32.977 | 6,616 € | 1.500 | |
11.10. 18:28:42.026 | 6,612 € | 1.800 | |
10.10. 20:43:22.257 | 6,766 € | 100 | |
10.10. 17:33:46.573 | 6,818 € | 1.400 | |
10.10. 17:24:40.885 | 6,818 € | 294 | |
10.10. 17:10:12.607 | 6,82 € | 3.770 | |
10.10. 13:16:32.954 | 6,806 € | 585 | |
10.10. 10:37:15.592 | 6,848 € | 450 | |
10.10. 10:06:22.407 | 6,85 € | 440 | |
07.10. 15:48:13.902 | 7,098 € | 400 | |
07.10. 11:39:36.909 | 7,12 € | 187 | |
07.10. 11:13:36.646 | 7,162 € | 209 | |
07.10. 10:57:11.873 | 7,16 € | 140 | |
07.10. 08:24:40.746 | 7,104 € | 150 | |
07.10. 08:19:49.391 | 7,142 € | 420 | |
07.10. 08:16:24.384 | 7,088 € | 399 | |
06.10. 16:14:36.917 | 6,82 € | 320 | |
06.10. 11:28:47.188 | 6,754 € | 100 | |
06.10. 08:20:51.662 | 6,886 € | 215 | |
06.10. 07:59:24.145 | 6,856 € | 800 | |
06.10. 07:52:32.481 | 6,854 € | 1.500 | |
06.10. 07:45:45.584 | 6,862 € | 1.500 | |
05.10. 21:32:52.763 | 6,492 € | 1.300 | |
05.10. 21:16:13.544 | 6,492 € | 1.300 | |
04.10. 18:57:48.548 | 6,306 € | 800 | |
04.10. 18:53:53.049 | 6,31 € | 1.200 | |
04.10. 12:02:53.531 | 6,442 € | 1.555 | |
03.10. 21:25:31.806 | 6,18 € | 2.000 | |
03.10. 16:34:13.772 | 6,146 € | 100 | |
03.10. 12:50:13.430 | 6,116 € | 234 | |
03.10. 11:28:00.768 | 6,116 € | 500 | |
01.10. 11:33:19.337 | 5,864 € | 150 | |
30.09. 10:36:27.234 | 5,996 € | 501 | |
28.09. 19:32:38.642 | 5,984 € | 200 | |
27.09. 19:19:47.634 | 5,774 € | 100 | |
27.09. 09:56:51.019 | 5,75 € | 150 | |
26.09. 09:10:27.105 | 5,162 € | 383 | |
26.09. 08:55:54.999 | 5,18 € | 357 | |
26.09. 08:54:44.499 | 5,226 € | 2.491 | |
26.09. 08:35:01.407 | 5,206 € | 49 | |
23.09. 21:57:29.920 | 6,134 € | 480 | |
23.09. 19:32:55.372 | 6,064 € | 136 | |
23.09. 15:24:57.089 | 6,134 € | 847 | |
23.09. 14:36:22.767 | 6,234 € | 125 | |
23.09. 10:03:35.168 | 6,24 € | 46 | |
22.09. 18:15:11.032 | 6,112 € | 100 | |
21.09. 19:51:34.547 | 5,996 € | 1.070 | |
21.09. 18:48:38.613 | 6,098 € | 120 | |
21.09. 17:14:59.488 | 5,996 € | 400 | |
21.09. 13:22:40.007 | 5,946 € | 1.600 | |
19.09. 14:19:36.136 | 5,388 € | 5.939 | |
15.09. 17:14:42.936 | 5,306 € | 200 | |
14.09. 15:54:58.045 | 5,828 € | 520 | |
07.09. 17:36:04.104 | 5,662 € | 200 | |
07.09. 14:17:46.939 | 5,84 € | 200 | |
07.09. 11:47:52.393 | 5,84 € | 650 | |
07.09. 10:51:37.083 | 5,71 € | 190 | |
05.09. 14:50:21.492 | 5,798 € | 50 | |
02.09. 15:40:32.429 | 5,422 € | 2.817 | |
01.09. 12:12:40.134 | 5,508 € | 300 | |
31.08. 16:37:37.587 | 5,614 € | 1.055 | |
31.08. 16:21:13.799 | 5,512 € | 91 | |
29.08. 18:06:50.260 | 5,502 € | 500 | |
25.08. 20:54:59.021 | 5,538 € | 55 | |
25.08. 11:05:49.537 | 5,368 € | 2 | |
24.08. 10:39:18.396 | 5,51 € | 110 | |
23.08. 11:00:25.923 | 5,416 € | 187 | |
22.08. 17:54:09.109 | 5,35 € | 500 | |
22.08. 12:02:56.447 | 5,354 € | 250 | |
22.08. 08:15:31.682 | 5,216 € | 1.000 | |
19.08. 17:25:41.898 | 5,02 € | 1.000 | |
19.08. 16:35:54.346 | 5,064 € | 150 | |
19.08. 07:45:28.564 | 5,016 € | 300 | |
18.08. 14:45:45.192 | 4,782 € | 1.050 | |
17.08. 07:42:31.649 | 4,751 € | 1.400 | |
16.08. 12:32:59.921 | 4,567 € | 700 | |
15.08. 12:16:35.424 | 4,501 € | 251 | |
12.08. 15:05:34.343 | 4,615 € | 555 | |
12.08. 08:36:41.457 | 4,599 € | 516 | |
11.08. 18:31:52.021 | 4,456 € | 2.500 | |
11.08. 16:10:43.111 | 4,444 € | 6 | |
11.08. 15:56:21.522 | 4,444 € | 563 | |
11.08. 08:47:17.581 | 4,449 € | 160 | |
11.08. 08:21:03.126 | 4,451 € | 200 | |
09.08. 09:08:27.859 | 4,177 € | 585 | |
02.08. 19:58:16.130 | 4,402 € | 125 | |
29.07. 09:01:02.978 | 4,258 € | 100 | |
28.07. 12:11:07.035 | 4,416 € | 90 | |
28.07. 11:11:50.475 | 4,408 € | 460 | |
26.07. 16:04:20.922 | 4,407 € | 1.700 | |
26.07. 10:16:47.083 | 4,408 € | 3.000 | |
25.07. 19:49:52.659 | 4,111 € | 3.000 | |
25.07. 19:46:04.034 | 4,111 € | 3.000 | |
21.07. 19:32:04.893 | 4,128 € | 1.500 | |
21.07. 13:12:03.150 | 4,248 € | 100 | |
20.07. 10:31:19.300 | 4,34 € | 400 | |
19.07. 16:27:07.417 | 4,201 € | 700 | |
19.07. 16:04:21.403 | 4,219 € | 200 | |
19.07. 11:50:27.934 | 4,219 € | 500 | |
19.07. 10:02:45.646 | 4,201 € | 1.600 | |
18.07. 17:15:38.142 | 4,043 € | 2.534 | |
18.07. 17:00:36.586 | 4,04 € | 266 | |
18.07. 16:41:20.950 | 4,004 € | 383 | |
18.07. 10:18:18.686 | 3,992 € | 250 | |
14.07. 14:36:50.232 | 3,899 € | 260 | |
14.07. 14:06:38.772 | 3,874 € | 1.000 | |
14.07. 12:18:09.738 | 3,894 € | 400 | |
13.07. 10:48:52.762 | 3,664 € | 550 | |
13.07. 09:24:52.959 | 3,627 € | 3.000 | |
12.07. 09:57:30.902 | 3,48 € | 6.000 | |
11.07. 10:22:13.646 | 3,408 € | 1.500 | |
11.07. 10:10:54.437 | 3,418 € | 300 | |
05.07. 16:34:49.790 | 3,143 € | 1.800 | |
04.07. 21:07:53.981 | 3,154 € | 1.000 | |
04.07. 19:32:07.292 | 3,154 € | 50 | |
04.07. 09:07:49.103 | 3,128 € | 1.000 | |
01.07. 10:37:31.982 | 3,044 € | 700 | |
30.06. 16:11:35.620 | 3,197 € | 150 | |
23.06. 20:36:47.838 | 2,973 € | 300 | |
21.06. 20:58:23.271 | 3,126 € | 332 | |
21.06. 18:23:30.637 | 3,178 € | 1.500 | |
20.06. 18:30:29.985 | 3,072 € | 1.000 | |
20.06. 07:30:03.022 | 3,08 € | 300 | |
17.06. 21:50:03.764 | 3,132 € | 4.930 | |
17.06. 19:47:48.106 | 3,238 € | 351 | |
16.06. 16:52:48.282 | 3,518 € | 1.000 | |
15.06. 17:37:52.738 | 3,114 € | 1.235 | |
15.06. 08:02:14.206 | 3,494 € | 4.930 | |
13.06. 17:04:31.178 | 3,234 € | 100 | |
13.06. 09:22:20.635 | 3,558 € | 100 | |
06.06. 19:56:53.792 | 3,684 € | 500 | |
02.06. 19:44:07.960 | 3,609 € | 692 | |
01.06. 19:13:34.165 | 3,517 € | 1.000 | |
01.06. 13:11:05.090 | 3,45 € | 250 | |
30.05. 20:33:18.142 | 3,399 € | 1.000 | |
30.05. 10:53:02.365 | 3,375 € | 1.500 | |
27.05. 20:19:38.139 | 3,43 € | 1.000 | |
27.05. 14:47:27.255 | 3,409 € | 1.500 | |
26.05. 10:09:24.641 | 3,352 € | 200 | |
26.05. 08:10:10.461 | 3,337 € | 1.100 | |
24.05. 16:57:07.193 | 3,44 € | 3.200 | |
24.05. 08:25:39.406 | 3,443 € | 2.500 | |
19.05. 14:41:50.440 | 3,415 € | 50 | |
17.05. 19:27:55.733 | 3,473 € | 290 | |
13.05. 21:59:00.952 | 3,285 € | 100 | |
13.05. 16:44:01.038 | 3,279 € | 200 | |
12.05. 14:50:10.059 | 3,084 € | 300 | |
11.05. 22:35:25.023 | 3,256 € | 1.502 | |
11.05. 19:23:51.015 | 3,274 € | 3.000 | |
11.05. 16:40:57.259 | 3,314 € | 1.700 | |
11.05. 16:40:04.845 | 3,312 € | 1.700 | |
09.05. 16:26:32.053 | 3,355 € | 1.500 | |
09.05. 15:51:54.863 | 3,388 € | 1.500 | |
04.05. 21:42:24.458 | 3,313 € | 3.000 | |
02.05. 20:34:45.922 | 3,241 € | 250 | |
28.04. 20:04:29.563 | 3,384 € | 100 | |
28.04. 18:40:54.945 | 3,372 € | 1.000 | |
28.04. 12:13:24.276 | 3,379 € | 1.000 | |
28.04. 10:38:57.513 | 3,352 € | 338 | |
28.04. 10:23:38.438 | 3,374 € | 100 | |
28.04. 10:21:32.275 | 3,372 € | 300 | |
27.04. 20:23:03.130 | 3,169 € | 1.000 | |
27.04. 14:26:33.479 | 3,145 € | 645 | |
27.04. 11:58:27.992 | 3,139 € | 2.000 | |
27.04. 09:04:26.507 | 3,139 € | 150 | |
27.04. 07:33:40.516 | 3,118 € | 1.876 | |
26.04. 13:51:53.015 | 2,942 € | 2.000 | |
26.04. 08:15:54.712 | 2,943 € | 3.666 | |
25.04. 14:05:57.665 | 3,081 € | 1.420 | |
25.04. 08:57:26.424 | 3,062 € | 680 | |
22.04. 17:38:33.604 | 3,161 € | 1.500 | |
21.04. 22:50:11.605 | 3,163 € | 1.400 | |
21.04. 17:58:25.813 | 3,265 € | 1.600 | |
21.04. 10:32:53.120 | 3,282 € | 450 | |
19.04. 19:14:17.381 | 3,229 € | 1.000 | |
19.04. 17:31:35.728 | 3,229 € | 1.000 | |
14.04. 08:20:45.412 | 3,106 € | 2.500 | |
14.04. 07:54:16.201 | 3,104 € | 1.500 | |
13.04. 17:57:29.252 | 3,127 € | 1.000 | |
13.04. 08:27:23.186 | 3,108 € | 3.000 | |
13.04. 08:13:08.853 | 3,11 € | 3.000 | |
13.04. 08:03:13.935 | 3,095 € | 1.550 | |
13.04. 07:38:03.860 | 3,11 € | 2.000 | |
12.04. 20:12:28.716 | 3,127 € | 1.550 | |
12.04. 19:14:01.713 | 3,073 € | 3.000 | |
12.04. 17:43:25.674 | 3,057 € | 3.000 | |
12.04. 17:06:23.150 | 3,054 € | 3.000 | |
12.04. 17:05:18.300 | 3,046 € | 3.000 | |
12.04. 08:31:42.554 | 3,007 € | 1.600 | |
12.04. 07:30:21.242 | 3,002 € | 498 | |
11.04. 16:27:01.941 | 3,068 € | 1.600 | |
11.04. 16:21:53.026 | 3,068 € | 250 | |
11.04. 09:59:04.802 | 3,043 € | 400 | |
11.04. 08:20:12.421 | 3,058 € | 1.598 | |
08.04. 12:42:49.239 | 3,086 € | 120 | |
08.04. 11:03:25.075 | 3,061 € | 7.386 | |
08.04. 11:03:17.987 | 3,077 € | 700 | |
07.04. 21:11:24.802 | 3,012 € | 498 | |
07.04. 18:32:00.024 | 3,01 € | 1.600 | |
06.04. 18:26:14.468 | 3,187 € | 200 | |
06.04. 18:20:11.489 | 3,121 € | 12.850 | |
06.04. 17:54:15.698 | 3,102 € | 3.010 | |
06.04. 16:20:04.318 | 3,067 € | 1.630 | |
06.04. 14:29:20.653 | 3,067 € | 2.000 | |
06.04. 11:41:45.373 | 3,059 € | 1.500 | |
06.04. 09:06:24.502 | 3,061 € | 3.000 | |
06.04. 08:17:43.763 | 3,056 € | 165 | |
05.04. 18:26:27.321 | 2,921 € | 1.900 | |
05.04. 18:09:47.602 | 2,924 € | 3.000 | |
05.04. 15:35:44.316 | 2,902 € | 3.000 | |
05.04. 15:22:30.032 | 2,943 € | 3.000 | |
05.04. 15:16:32.603 | 2,944 € | 3.000 | |
01.04. 14:21:39.430 | 2,839 € | 180 | |
31.03. 16:10:02.915 | 2,82 € | 1.400 | |
30.03. 19:00:25.712 | 2,76 € | 2.000 | |
29.03. 15:24:17.214 | 2,88 € | 1.500 | |
29.03. 15:21:36.543 | 2,88 € | 1.250 | |
25.03. 22:38:30.352 | 3,04 € | 6.000 | |
25.03. 15:08:08.229 | 3,06 € | 1.500 | |
24.03. 21:10:43.788 | 3,08 € | 163 | |
23.03. 22:27:53.338 | 2,88 € | 250 | |
21.03. 10:05:09.058 | 2,76 € | 400 | |
18.03. 15:28:21.719 | 2,66 € | 2.025 | |
16.03. 20:39:21.925 | 2,64 € | 1.420 | |
16.03. 14:50:45.796 | 2,62 € | 398 | |
15.03. 08:07:13.605 | 2,58 € | 300 | |
14.03. 08:22:09.374 | 2,76 € | 1.450 | |
11.03. 20:54:34.758 | 2,74 € | 111 | |
09.03. 13:17:14.961 | 2,58 € | 285 | |
09.03. 11:04:15.552 | 2,60 € | 2.000 | |
09.03. 08:16:16.690 | 2,62 € | 1.500 | |
09.03. 07:40:16.617 | 2,68 € | 300 | |
08.03. 17:08:31.265 | 2,70 € | 200 | |
08.03. 09:45:06.591 | 2,68 € | 250 | |
07.03. 13:54:47.549 | 2,86 € | 250 | |
07.03. 10:17:07.892 | 2,82 € | 333 | |
07.03. 10:00:02.716 | 2,90 € | 598 | |
04.03. 17:15:20.723 | 2,76 € | 750 | |
04.03. 16:47:12.366 | 2,72 € | 1.500 | |
04.03. 09:32:11.360 | 2,68 € | 1.500 | |
03.03. 16:48:58.367 | 2,70 € | 1.250 | |
03.03. 12:16:25.803 | 2,64 € | 200 | |
01.03. 18:09:32.979 | 2,28 € | 300 | |
25.02. 10:35:16.557 | 2,02 € | 3.000 | |
25.02. 08:44:00.588 | 2,06 € | 333 | |
24.02. 11:56:24.161 | 1,99 € | 2.000 | |
16.02. 19:01:20.853 | 1,95 € | 500 | |
14.02. 16:53:32.099 | 1,95 € | 1.075 | |
14.02. 15:57:54.397 | 1,95 € | 3.000 | |
01.02. 10:09:36.769 | 1,76 € | 529 | |
01.02. 10:05:22.695 | 1,76 € | 6.857 | |
31.01. 18:36:38.765 | 1,69 € | 4.000 | |
21.01. 16:00:31.045 | 1,78 € | 285 | |
04.01. 09:34:10.038 | 1,75 € | 1.000 | |
03.01. 13:49:10.690 | 1,70 € | 7.000 | |
25.11. 14:40:00.368 | 1,65 € | 5.939 | |
19.11. 11:47:28.761 | 1,58 € | 545 | |
16.11. 12:38:11.864 | 1,60 € | 2.000 | |
03.11. 16:38:00.215 | 1,59 € | 4.500 | |
03.11. 16:37:06.935 | 1,59 € | 4.400 | |
01.11. 17:36:36.806 | 1,70 € | 3.000 | |
28.10. 21:10:02.230 | 1,72 € | 410 | |
26.10. 16:19:21.312 | 1,75 € | 160 | |
25.10. 17:13:43.335 | 1,82 € | 1.575 | |
25.10. 08:01:01.634 | 1,79 € | 3.000 | |
22.10. 14:29:45.194 | 1,86 € | 1.075 | |
22.10. 08:07:20.047 | 1,86 € | 600 | |
20.10. 13:41:05.589 | 1,96 € | 5.000 | |
20.10. 07:42:00.679 | 1,93 € | 6.000 | |
18.10. 09:56:53.638 | 2,10 € | 7.382 | |
15.10. 12:48:46.824 | 2,10 € | 4.000 | |
15.10. 12:47:59.823 | 2,10 € | 3.000 | |
15.10. 12:47:03.940 | 2,10 € | 2.000 | |
14.10. 10:22:54.548 | 2,10 € | 2.000 | |
06.10. 19:06:07.037 | 2,24 € | 1.500 | |
06.10. 11:36:25.629 | 2,24 € | 1.500 | |
05.10. 08:13:33.629 | 2,20 € | 1.818 | |
04.10. 21:53:43.650 | 2,18 € | 160 | |
01.10. 21:36:11.772 | 2,16 € | 3.000 | |
01.10. 10:03:30.312 | 2,06 € | 90 | |
29.09. 21:23:44.664 | 2,08 € | 50 | |
24.09. 20:11:28.962 | 2,00 € | 1.500 | |
23.09. 12:58:23.905 | 1,87 € | 1.200 | |
22.09. 14:54:38.668 | 1,76 € | 3.000 | |
10.09. 11:55:18.404 | 1,89 € | 442 | |
06.09. 11:05:12.287 | 1,83 € | 3.000 | |
30.08. 08:03:56.339 | 1,57 € | 1.320 | |
28.08. 10:44:19.223 | 1,46 € | 622 | |
27.08. 19:49:42.742 | 1,47 € | 8.000 | |
27.08. 19:15:12.425 | 1,47 € | 8.833 | |
24.08. 15:48:21.889 | 1,40 € | 3.500 | |
19.08. 15:28:31.868 | 1,38 € | 1.500 | |
15.06. 10:05:28.332 | 1,30 € | 1.650 | |
10.06. 19:17:17.594 | 1,33 € | 10.300 | |
08.06. 08:18:12.040 | 1,17 € | 10.000 | |
19.05. 09:22:02.946 | 0,885 € | 1.100 | |
14.05. 07:30:33.971 | 0,835 € | 2.000 | |
14.05. 07:30:18.797 | 0,835 € | 2.000 | |
10.05. 14:40:35.839 | 0,83 € | 3.000 | |
10.05. 14:37:50.533 | 0,83 € | 5.000 | |
16.04. 09:09:33.019 | 0,945 € | 5.000 | |
26.02. 09:08:47.912 | 0,96 € | 5.000 | |
23.02. 15:55:06.601 | 1,03 € | 4.000 | |
16.12. 20:34:45.314 | 0,995 € | 2.000 | |
01.12. 18:15:21.493 | 0,84 € | 650 | |
06.11. 10:04:06.503 | 0,675 € | 2.500 | |
23.10. 12:44:52.947 | 0,635 € | 1.500 | |
16.10. 14:20:02.969 | 0,63 € | 300 | |
01.09. 07:57:09.743 | 0,565 € | 1.000 | |
17.08. 21:20:31.698 | 0,80 € | 442 | |
03.08. 09:46:53.758 | 0,785 € | 350 | |
02.06. 12:43:11.250 | 1,13 € | 350 | |
07.04. 20:46:24.204 | 1,19 € | 522 | |
18.03. 16:02:25.410 | 0,82 € | 300 | |
10.01. 11:40:15.174 | 1,60 € | 3.200 | |
23.12. 15:37:53.089 | 1,60 € | 3.000 | |
23.12. 10:48:22.043 | 1,59 € | 2.000 | |
23.12. 09:58:02.290 | 1,59 € | 565 | |
23.12. 09:56:37.314 | 1,59 € | 63 | |
17.12. 17:08:01.799 | 1,65 € | 700 | |
22.10. 08:18:04.329 | 1,99 € | 543 | |
25.09. 07:51:32.358 | 1,895 € | 4.600 | |
24.09. 11:23:41.193 | 1,878 € | 3.300 | |
16.09. 11:41:03.848 | 2,0275 € | 250 | |
13.09. 21:09:05.318 | 2,0875 € | 477 | |
09.09. 12:12:17.130 | 2,015 € | 250 | |
29.08. 13:54:33.905 | 2,0445 € | 476 | |
06.08. 16:46:30.012 | 2,0765 € | 800 | |
02.08. 11:34:40.020 | 2,226 € | 450 | |
16.07. 18:19:19.628 | 2,32 € | 200 | |
06.06. 09:19:36.596 | 2,3499 € | 58 | |
02.05. 13:03:15.375 | 2,708 € | 58 | |
10.04. 09:53:25.516 | 2,4857 € | 1.000 | |
10.04. 07:30:13.377 | 2,4722 € | 650 | |
26.11. 07:30:01.383 | 2,685 € | 500 | |
23.10. 22:04:36.170 | 2,93 € | 200 | |
06.09. 08:58:11.475 | 2,9371 € | 200 | |
20.08. 16:51:31.518 | 3,24 € | 1 | |
17.08. 10:50:51.872 | 3,349 € | 200 | |
19.07. 08:00:21.541 | 3,42 € | 8.900 | |
17.07. 11:02:44.743 | 3,39 € | 1 | |
26.06. 08:00:21.896 | 3,552 € | 1 | |
18.05. 13:42:45.723 | 3,34 € | 1.350 | |
12.03. 19:23:03.674 | 2,716 € | 1 | |
23.02. 16:23:36.265 | 2,767 € | 60 | |
09.02. 07:30:42.739 | 2,912 € | 1 | |
17.01. 12:33:29.773 | 3,121 € | 180 | |
10.01. 12:15:18.192 | 3,02 € | 500 | |
08.01. 19:10:12.373 | 3,094 € | 170 | |
04.01. 13:36:11.802 | 2,957 € | 200 | |
28.12. 11:06:40.134 | 2,965 € | 200 | |
12.12. 17:29:53.329 | 2,648 € | 250 | |
11.12. 12:11:07.814 | 2,519 € | 2.100 | |
04.12. 09:58:39.312 | 2,557 € | 150 | |
03.11. 11:04:37.723 | 2,782 € | 72 | |
03.07. 21:18:56.085 | 1,911 € | 2 | |
19.06. 17:48:00.224 | 1,871 € | 2.000 | |
20.04. 08:00:14.199 | 1,932 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:55:00.000 | 112 | 4,857 € | 4,956 € | 112 |
22:52:00.000 | 112 | 4,857 € | 4,956 € | 112 |
22:49:00.000 | 112 | 4,857 € | 4,956 € | 112 |
22:46:00.000 | 112 | 4,857 € | 4,956 € | 112 |
22:43:00.000 | 112 | 4,857 € | 4,956 € | 112 |
22:40:00.000 | 112 | 4,857 € | 4,956 € | 112 |
22:37:00.000 | 112 | 4,857 € | 4,956 € | 112 |
22:34:00.000 | 112 | 4,857 € | 4,956 € | 112 |
22:31:00.000 | 112 | 4,857 € | 4,956 € | 112 |
Stammdaten
WKN | A0MSK7 |
ISIN | AU000000WHC8 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,61 % |
Abstand 52W Hoch | 7,13 % |
Abstand 52W Tief | 38,50 % |
Vola 30 Tage | 20,41 % |
Vola 250 Tage | 59,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,660 | +2,521 | |
1 Monat | 4,311 | +10,821 | |
6 Monate | 4,335 | +10,220 | |
Lfd. Jahr | 4,828 | -1,036 | |
1 Jahr | 4,325 | +10,462 | |
3 Jahre | 0,845 | +465,385 | |
5 Jahre | 2,641 | +80,918 |