WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7
4.8520- 0.00 % 12:55:04
Status: closed
 
Bid
4.8030
Bid Size: 3,123
Aks
4.9010
Ask Size: 3,123

Performance

Period of time Price Perf.%
1 W
5.303
-8.505
1 M
5.123
-5.290
6 M
4.029
+20.442
YTD
4.405
+10.160
1 Y
2.961
+63.864
3 Y
4.394
+10.436
5 Y
0.848
+472.507

Key Figures

   
Name
WHITEHAVEN COAL LTD
WKN
A0MSK7
ISIN
AU000000WHC8
Tagesumsatz
0.00
Abstand Allzeithoch
32.57 %
Abstand 52W Hoch
18.07 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
13:23:30.899
1,000
5.694 €
5.748 €
1,000
12:18:36.408
500
5.688 €
5.77 €
500
09:10:36.007
4,507
5.692 €
5.764 €
4,507
15:52:33.093
500
5.602 €
5.682 €
500
15:51:36.424
500
5.602 €
5.682 €
500
15:09:17.471
500
5.642 €
5.732 €
500
15:07:50.744
500
5.642 €
5.728 €
500
14:53:36.395
500
5.642 €
5.732 €
500
14:52:32.905
500
5.642 €
5.732 €
500
14:52:16.488
500
5.642 €
5.732 €
500

Turbo Map on WHITEHAVEN COAL LTD

  • WHITEHAVEN COAL LTD

    4.8520 € - € 0.00 % 12:55:04
Turbos
OpenEnd without SL
OpenEnd with SL
4.0764.3674.658
Call
4.9495.2405.531
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+23.60 %
Verkauf
220
+5.01 %
Kauf
800
+23.60 %
Kauf
2200
+23.60 %
Verkauf
200000
-

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

560,307.48 €
223,795.56 €
200,914.69 €
76,430.57 €
15,391.42 €