WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7
4.5375+0.0600 +1.34 % 16:43:02
Status: tradeable
 
Bid
4.5180
Bid Size: 3,384
Ask
4.5570
Ask Size: 3,384

Performance

Period of time Price Perf.%
1 W
4.267
+4.946
1 M
4.528
-1.104
6 M
5.299
-15.503
YTD
4.405
+1.657
1 Y
3.836
+16.723
3 Y
4.399
+1.796
5 Y
1.435
+212.021

Key Figures

   
Name
WHITEHAVEN COAL LTD
WKN
A0MSK7
ISIN
AU000000WHC8
Tagesumsatz
0.00
Abstand Allzeithoch
37.78 %
Abstand 52W Hoch
24.39 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
13:23:30.899
1,000
5.694 €
5.748 €
1,000
12:18:36.408
500
5.688 €
5.77 €
500
09:10:36.007
4,507
5.692 €
5.764 €
4,507
15:52:33.093
500
5.602 €
5.682 €
500
15:51:36.424
500
5.602 €
5.682 €
500
15:09:17.471
500
5.642 €
5.732 €
500
15:07:50.744
500
5.642 €
5.728 €
500
14:53:36.395
500
5.642 €
5.732 €
500
14:52:32.905
500
5.642 €
5.732 €
500
14:52:16.488
500
5.642 €
5.732 €
500

Top Turbos on WHITEHAVEN COAL LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+51.63 %
Verkauf
100
+40.97 %
Verkauf
300
+51.63 %
Verkauf
50
+40.97 %
Verkauf
200
+51.63 %

Trends

KaufVerkauf
1M
100.00 %
3M
15.38 %
84.62 %

Contained in the following Wikifolios

214,042.83 €
371,324.02 €
170,189.73 €
15,211.29 €
73,152.25 €