WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7
4.5550 € -0.0015 -0.03 % 07:39:08
Status: tradeable
 
Bid
4.5280 €
Bid Size: 5,553
Ask
4.5820 €
Ask Size: 5,553

Performance

Period of time Price Perf.%
1 W
4.908
-7.152
1 M
5.021
-9.242
6 M
5.400
-15.620
YTD
4.405
+3.451
1 Y
3.782
+20.479
3 Y
4.255
+7.086
5 Y
1.975
+130.709

Key Figures

   
Name
WHITEHAVEN COAL LTD
WKN
A0MSK7
ISIN
AU000000WHC8
Tagesumsatz
0.00
Abstand Allzeithoch
36.68 %
Abstand 52W Hoch
23.06 %

Trades

TimePriceVolume
22.09. 18:07:34.862
4.885 €
19
22.09. 18:07:16.999
4.885 €
3

Quotes

TimeSizeBidAskSize
13:23:30.899
1,000
5.694 €
5.748 €
1,000
12:18:36.408
500
5.688 €
5.77 €
500
09:10:36.007
4,507
5.692 €
5.764 €
4,507
15:52:33.093
500
5.602 €
5.682 €
500
15:51:36.424
500
5.602 €
5.682 €
500
15:09:17.471
500
5.642 €
5.732 €
500
15:07:50.744
500
5.642 €
5.728 €
500
14:53:36.395
500
5.642 €
5.732 €
500
14:52:32.905
500
5.642 €
5.732 €
500
14:52:16.488
500
5.642 €
5.732 €
500

Top Turbos on WHITEHAVEN COAL LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
90
+3.99 %
Kauf
10
+3.99 %
Verkauf
100
+55.92 %
Verkauf
100
+37.95 %
Verkauf
300
+55.92 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
20.00 %
80.00 %

Contained in the following Wikifolios

175,627.90 €
186,537.60 €
222,437.71 €
77,904.92 €
15,958.70 €