WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7
4.8400+0.0085 +0.18 % 12:15:13
Status: tradeable
 
Bid
4.7910
Bid Size: 3,136
Ask
4.8890
Ask Size: 3,136

Performance

Period of time Price Perf.%
1 W
4.995
-3.264
1 M
5.238
-7.761
6 M
4.450
+8.573
YTD
4.405
+9.695
1 Y
3.061
+57.866
3 Y
4.028
+19.963
5 Y
1.230
+292.805

Key Figures

   
Name
WHITEHAVEN COAL LTD
WKN
A0MSK7
ISIN
AU000000WHC8
Tagesumsatz
0.00
Abstand Allzeithoch
32.86 %
Abstand 52W Hoch
18.41 %

Trades

TimePriceVolume
24.06. 14:02:17.614
4.948 €
800

Quotes

TimeSizeBidAskSize
13:23:30.899
1,000
5.694 €
5.748 €
1,000
12:18:36.408
500
5.688 €
5.77 €
500
09:10:36.007
4,507
5.692 €
5.764 €
4,507
15:52:33.093
500
5.602 €
5.682 €
500
15:51:36.424
500
5.602 €
5.682 €
500
15:09:17.471
500
5.642 €
5.732 €
500
15:07:50.744
500
5.642 €
5.728 €
500
14:53:36.395
500
5.642 €
5.732 €
500
14:52:32.905
500
5.642 €
5.732 €
500
14:52:16.488
500
5.642 €
5.732 €
500

Turbo Map on WHITEHAVEN COAL LTD

  • WHITEHAVEN COAL LTD

    4.8400 € +0.0085 € +0.18 % 12:15:13
Turbos
OpenEnd without SL
OpenEnd with SL
4.0664.3564.646
Call
4.9375.2275.518
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
99
+9.47 %
Verkauf
100
-
Verkauf
2500
-
Kauf
100
-
Kauf
2500
-

Trends

KaufVerkauf
3M
42.86 %
57.14 %

Contained in the following Wikifolios

557,115.18 €
200,031.13 €
167,704.21 €
70,196.60 €
14,293.08 €