WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7  Trade now
4.3895+0.2510 +6.06 % 15:18:51
Bid
4.3540
Bid Size: 3,661
Ask
4.4250
Bid Ask: 3,661
TimePriceVolume
12.11. 08:16:47.157
3.972 €
300
31.10. 17:29:25.176
4.044 €
600
27.10. 15:54:07.536
3.946 €
467
27.10. 15:17:28.689
3.946 €
467
27.10. 15:17:23.042
3.946 €
467
24.10. 20:47:59.332
3.85 €
701
24.10. 20:47:54.793
3.85 €
701
24.10. 20:47:50.266
3.85 €
701
24.10. 19:07:58.502
3.903 €
1,300
10.10. 16:32:34.945
3.599 €
2,000
TimeSizeBidAskSize
09:13:42.375
7,342
4.367 €
4.40 €
7,342
09:13:03.711
7,342
4.367 €
4.40 €
7,342
08:56:48.085
7,342
4.362 €
4.40 €
7,342
10:18:28.342
2,200
4.042 €
4.115 €
2,200
10:18:19.591
2,200
4.04 €
4.156 €
2,200
08:16:47.143
300
3.895 €
3.972 €
300
19:56:53.043
1,000
4.019 €
4.049 €
1,000
19:55:34.106
1,000
4.019 €
4.049 €
1,000
17:29:22.379
600
3.995 €
4.044 €
600
17:29:13.888
1
3.995 €
4.044 €
1

Master Data

   
Local ID
A0MSK7
ISIN
AU000000WHC8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.49 %
Distance 52-week-High
1.53 %
Distance 52-week-Low
74.36 %
Vola 30 days
19.59 %
Vola 250 days
56.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.869
+6.979
1 M
4.020
+2.948
6 M
3.199
+29.369
YTD
3.766
+9.906
1 Y
3.915
+5.722
3 Y
6.180
-33.034
5 Y
0.978
+323.376

Turbo Map on WHITEHAVEN COAL LTD

  • WHITEHAVEN COAL LTD

    4.3895 € +0.2510 € +6.06 % 15:18:51
Turbos
OpenEnd without SL
OpenEnd with SL
3.6873.9514.214
Call
4.4774.7415.004
Put

Wikifolio