WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7  Trade now
4.4150- 0.00 % 12:58:14
Bid
4.3680
Bid Size: 3,434
Ask
4.4620
Bid Ask: 3,434
TimePriceVolume
12.12. 18:54:46.576
4.294 €
450
11.12. 09:52:36.056
4.263 €
70
11.12. 07:35:17.779
4.222 €
5,399
12.11. 08:16:47.157
3.972 €
300
31.10. 17:29:25.176
4.044 €
600
27.10. 15:54:07.536
3.946 €
467
27.10. 15:17:28.689
3.946 €
467
27.10. 15:17:23.042
3.946 €
467
24.10. 20:47:59.332
3.85 €
701
24.10. 20:47:54.793
3.85 €
701
TimeSizeBidAskSize
10:38:40.627
380
4.374 €
4.466 €
380
10:21:57.036
380
4.374 €
4.466 €
380
09:13:42.375
7,342
4.367 €
4.40 €
7,342
09:13:03.711
7,342
4.367 €
4.40 €
7,342
08:56:48.085
7,342
4.362 €
4.40 €
7,342
10:18:28.342
2,200
4.042 €
4.115 €
2,200
10:18:19.591
2,200
4.04 €
4.156 €
2,200
08:16:47.143
300
3.895 €
3.972 €
300
19:56:53.043
1,000
4.019 €
4.049 €
1,000
19:55:34.106
1,000
4.019 €
4.049 €
1,000

Master Data

   
Local ID
A0MSK7
ISIN
AU000000WHC8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.65 %
Distance 52-week-High
0.99 %
Distance 52-week-Low
86.01 %
Vola 30 days
19.58 %
Vola 250 days
56.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.338
+1.775
1 M
3.853
+14.601
6 M
3.228
+36.772
YTD
3.766
+17.249
1 Y
3.620
+21.978
3 Y
6.552
-32.616
5 Y
1.015
+334.975

Turbo Map on WHITEHAVEN COAL LTD

  • WHITEHAVEN COAL LTD

    4.4150 € - € 0.00 % 12:58:14
Turbos
OpenEnd without SL
OpenEnd with SL
3.7093.9744.238
Call
4.5034.7685.033
Put

Wikifolio