WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7  Trade now
5.3750-0.0900 -1.65 % 16:28:39
Bid
5.3320
Bid Size: 2,773
Ask
5.4180
Bid Ask: 2,773
TimePriceVolume
13:55:34.520
5.40 €
1,000
02.02. 09:11:32.241
5.316 €
60
TimeSizeBidAskSize
13:55:32.183
1,000
5.40 €
5.412 €
1,000
13:55:24.401
1
5.40 €
5.412 €
1
11:42:07.040
700
5.402 €
5.448 €
700
08:15:38.397
700
5.32 €
5.39 €
700
09:11:29.625
60
5.182 €
5.316 €
60
17:48:29.433
310
5.172 €
5.228 €
310
17:48:17.828
310
5.172 €
5.228 €
310
17:47:20.502
310
5.172 €
5.228 €
310
16:12:39.795
520
5.17 €
5.198 €
520
10:32:42.340
580
5.026 €
5.122 €
580

Master Data

   
Local ID
A0MSK7
ISIN
AU000000WHC8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
5.40 Tsd.

Key Figures

   
Distance all time high
24.06 %
Distance 52-week-High
3.89 %
Distance 52-week-Low
130.25 %
Vola 30 days
19.53 %
Vola 250 days
56.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.505
-0.727
1 M
4.396
+24.332
6 M
3.698
+47.803
YTD
4.405
+24.078
1 Y
3.764
+45.211
3 Y
5.258
+3.937
5 Y
0.943
+479.841

Turbo Map on WHITEHAVEN COAL LTD

  • WHITEHAVEN COAL LTD

    5.3750 € -0.0900 € -1.65 % 16:28:39
Turbos
OpenEnd without SL
OpenEnd with SL
4.5154.8385.160
Call
5.4835.8056.128
Put

Wikifolio