WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7
5.5230- 0.00 % 22.03. 18:58
Status: closed
 
Bid
5.4680
Bid Size: 4,573
Aks
5.5780
Ask Size: 4,573

Performance

Period of time Price Perf.%
1 W
5.745
-3.864
1 M
4.703
+17.436
6 M
3.672
+50.408
YTD
4.405
+25.394
1 Y
3.276
+68.615
3 Y
4.143
+33.309
5 Y
1.135
+386.608

Key Figures

   
Name
WHITEHAVEN COAL LTD
WKN
A0MSK7
ISIN
AU000000WHC8
Tagesumsatz
0.00
Abstand Allzeithoch
23.25 %
Abstand 52W Hoch
4.43 %

Trades

TimePriceVolume
20.03. 14:52:32.933
5.642 €
500
19.03. 15:36:05.800
5.388 €
3,000
19.03. 15:34:52.722
5.388 €
4,000
19.03. 13:03:48.390
5.448 €
326
19.03. 11:01:20.020
5.468 €
950

Quotes

TimeSizeBidAskSize
15:52:33.093
500
5.602 €
5.682 €
500
15:51:36.424
500
5.602 €
5.682 €
500
15:09:17.471
500
5.642 €
5.732 €
500
15:07:50.744
500
5.642 €
5.728 €
500
14:53:36.395
500
5.642 €
5.732 €
500
14:52:32.905
500
5.642 €
5.732 €
500
14:52:16.488
500
5.642 €
5.732 €
500
14:50:45.047
600
5.648 €
5.736 €
600
14:50:30.530
600
5.648 €
5.736 €
600
14:50:29.138
600
5.648 €
5.736 €
600

Turbo Map on WHITEHAVEN COAL LTD

  • WHITEHAVEN COAL LTD

    5.5230 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
4.6394.9715.302
Call
5.6345.9656.296
Put

Wikifolio