WHITEHAVEN COAL LTD

ISIN: AU000000WHC8 | WKN: A0MSK7
4.4460 € +0.2050 +4.83 % 10:33:54
Status: tradeable
 
Bid
4.4100 €
Bid Size: 3,566
Ask
4.4820 €
Ask Size: 3,566

Performance

Period of time Price Perf.%
1 W
4.812
-11.857
1 M
4.827
-12.131
6 M
4.852
-12.593
YTD
4.405
-3.712
1 Y
4.029
+5.275
3 Y
4.145
+2.316
5 Y
1.535
+176.287

Key Figures

   
Name
WHITEHAVEN COAL LTD
WKN
A0MSK7
ISIN
AU000000WHC8
Tagesumsatz
0.00
Abstand Allzeithoch
41.06 %
Abstand 52W Hoch
28.39 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
13:23:30.899
1,000
5.694 €
5.748 €
1,000
12:18:36.408
500
5.688 €
5.77 €
500
09:10:36.007
4,507
5.692 €
5.764 €
4,507
15:52:33.093
500
5.602 €
5.682 €
500
15:51:36.424
500
5.602 €
5.682 €
500
15:09:17.471
500
5.642 €
5.732 €
500
15:07:50.744
500
5.642 €
5.728 €
500
14:53:36.395
500
5.642 €
5.732 €
500
14:52:32.905
500
5.642 €
5.732 €
500
14:52:16.488
500
5.642 €
5.732 €
500

Top Turbos on WHITEHAVEN COAL LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
+25.02 %
Verkauf
500
+42.97 %
Verkauf
109
+25.02 %
Verkauf
438
+42.97 %
Verkauf
1
+17.37 %

Trends

KaufVerkauf
1M
100.00 %
3M
22.22 %
77.78 %

Contained in the following Wikifolios

224,533.80 €
199,908.70 €
217,185.51 €
72,355.46 €
12,676.50 €