SEABRIDGE G.

ISIN: CA8119161054 | WKN: 541875
21,5400-4,3500 -16,80 % 23:00:04
Status: closed
 
Geld
21,4400
Stück: 172
Brief
21,6400
Stück: 172

Performance

Zeitraum Kurs Perf.%
1 Woche
28,270
-8,419
1 Monat
29,520
-12,297
6 Monate
17,200
+50,523
Lfd. Jahr
25,370
+2,050
1 Jahr
11,205
+131,058

Stammdaten

   
Name
SEABRIDGE G.
WKN
541875
ISIN
CA8119161054
Tagesumsatz
170,60
Abstand Allzeithoch
26,62 %
Abstand 52W Hoch
26,62 %

Trades

ZeitKursVolumen
19:37:23.657
21,38 €
1
18:26:13.981
21,08 €
4
16:14:25.475
21,76 €
1
16:14:11.818
21,72 €
1
15:16:09.775
21,42 €
1

Quotes

ZeitStückGeldBriefStück
16:13:54.937
500
21,42 €
21,72 €
500
13:36:12.613
300
25,76 €
26,14 €
300
13:36:10.611
300
25,76 €
26,14 €
300
13:35:49.435
300
25,76 €
26,14 €
300
13:35:47.820
300
25,76 €
26,14 €
300
13:23:43.817
250
26,14 €
26,36 €
250
13:23:03.056
250
26,16 €
26,36 €
250
13:19:54.824
250
26,14 €
26,36 €
250
15:04:04.479
2.500
27,82 €
28,48 €
2.500
15:03:54.270
2.500
27,80 €
28,52 €
2.500