Jetzt handeln
CAMBIUM NETWORK DL -,0001
ISIN: KYG177661090 | WKN: A2PLPT
1,2300 €
-0,1000 -7,52 %
30.01. 22:58
Status: closed
Geld
1,2100 €
Stück: 7.692
Brief
1,2500 €
Stück: 7.692
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.01. 22:27:16.938 | 1,46 € | 2.000 | |
05.01. 10:05:24.003 | 1,27 € | 20 | |
02.01. 20:13:41.827 | 1,32 € | 1.000 | |
30.12. 10:15:07.554 | 1,21 € | 500 | |
22.12. 09:59:25.744 | 1,36 € | 4.800 | |
15.12. 17:39:37.853 | 1,40 € | 600 | |
15.12. 15:55:24.066 | 1,42 € | 2.600 | |
08.12. 07:54:17.008 | 1,61 € | 3.780 | |
05.12. 21:19:40.398 | 1,64 € | 3.780 | |
05.12. 17:06:00.232 | 1,67 € | 4.300 | |
05.12. 16:44:59.899 | 1,71 € | 4.300 | |
04.12. 18:03:22.949 | 1,41 € | 500 | |
03.12. 11:16:42.709 | 1,36 € | 50 | |
25.11. 21:56:46.236 | 1,72 € | 2.000 | |
24.11. 13:27:01.453 | 1,98 € | 3.000 | |
20.11. 19:57:52.684 | 2,08 € | 4.850 | |
20.11. 19:23:07.826 | 2,20 € | 4.850 | |
20.11. 08:13:14.702 | 2,30 € | 6.000 | |
19.11. 16:58:23.734 | 2,34 € | 1.020 | |
19.11. 15:40:03.624 | 2,52 € | 3.000 | |
18.11. 09:56:25.285 | 2,24 € | 220 | |
14.11. 22:46:37.628 | 2,44 € | 50 | |
14.11. 21:44:01.466 | 2,46 € | 3.968 | |
14.11. 16:01:59.632 | 2,64 € | 4.098 | |
14.11. 15:43:24.848 | 2,80 € | 100 | |
14.11. 15:14:00.256 | 2,52 € | 1.000 | |
14.11. 12:39:18.333 | 2,42 € | 4.098 | |
13.11. 17:38:02.987 | 2,48 € | 300 | |
13.11. 11:20:58.652 | 2,44 € | 50 | |
13.11. 08:26:36.236 | 2,48 € | 2.300 | |
12.11. 21:16:44.029 | 2,64 € | 400 | |
12.11. 20:09:25.024 | 2,84 € | 400 | |
12.11. 19:42:15.816 | 2,88 € | 300 | |
12.11. 19:03:08.341 | 2,56 € | 2.300 | |
12.11. 18:56:51.312 | 2,50 € | 400 | |
12.11. 17:11:13.645 | 2,22 € | 2.000 | |
12.11. 16:37:39.321 | 2,38 € | 2.000 | |
12.11. 16:14:47.202 | 1,97 € | 100 | |
11.11. 16:00:19.458 | 1,78 € | 400 | |
11.11. 09:20:00.334 | 1,99 € | 120 | |
10.11. 10:48:45.645 | 2,18 € | 10.500 | |
10.11. 08:32:34.604 | 2,28 € | 470 | |
07.11. 22:50:27.814 | 2,16 € | 800 | |
07.11. 22:47:40.325 | 2,16 € | 200 | |
07.11. 22:12:36.839 | 2,18 € | 1.666 | |
07.11. 15:47:25.307 | 2,10 € | 2.000 | |
07.11. 14:34:44.372 | 2,26 € | 145 | |
07.11. 09:32:16.186 | 2,36 € | 1.000 | |
06.11. 22:21:30.710 | 2,42 € | 935 | |
06.11. 21:33:53.769 | 2,48 € | 900 | |
06.11. 17:22:14.349 | 2,82 € | 580 | |
06.11. 17:19:04.840 | 2,72 € | 50 | |
06.11. 17:18:42.492 | 2,74 € | 1.150 | |
06.11. 17:00:55.929 | 2,56 € | 10.500 | |
06.11. 16:30:41.740 | 2,52 € | 3.906 | |
06.11. 16:26:44.590 | 2,62 € | 500 | |
06.11. 16:26:42.381 | 2,64 € | 16.475 | |
06.11. 16:26:42.361 | 2,64 € | 16.475 | |
06.11. 16:26:42.358 | 2,64 € | 16.475 | |
06.11. 16:22:49.599 | 2,58 € | 16.475 | |
06.11. 16:22:48.364 | 2,58 € | 16.475 | |
06.11. 16:22:47.023 | 2,58 € | 16.475 | |
06.11. 16:08:04.271 | 2,48 € | 3.906 | |
06.11. 15:52:00.196 | 2,52 € | 4.237 | |
06.11. 15:41:31.046 | 2,48 € | 4.237 | |
06.11. 15:03:46.205 | 2,32 € | 400 | |
06.11. 11:19:09.313 | 2,24 € | 28 | |
06.11. 10:59:57.095 | 2,22 € | 2.000 | |
06.11. 10:44:46.623 | 2,30 € | 485 | |
06.11. 08:21:23.224 | 2,42 € | 1.750 | |
06.11. 08:14:12.976 | 2,48 € | 1.500 | |
05.11. 21:44:51.461 | 2,44 € | 500 | |
05.11. 19:55:15.165 | 2,48 € | 4.500 | |
05.11. 18:24:59.560 | 2,60 € | 1.000 | |
05.11. 17:17:50.869 | 2,62 € | 1.715 | |
05.11. 16:57:53.712 | 2,74 € | 250 | |
05.11. 16:48:48.926 | 2,92 € | 4.500 | |
05.11. 16:46:59.236 | 2,92 € | 215 | |
05.11. 16:41:30.584 | 3,04 € | 590 | |
05.11. 16:00:44.911 | 2,76 € | 900 | |
05.11. 14:31:57.102 | 2,88 € | 145 | |
05.11. 14:31:12.904 | 2,88 € | 400 | |
05.11. 13:23:25.615 | 3,04 € | 13.245 | |
05.11. 12:28:46.468 | 2,84 € | 35 | |
05.11. 12:00:10.740 | 2,84 € | 430 | |
05.11. 11:47:42.871 | 2,94 € | 1.000 | |
05.11. 10:46:18.058 | 2,90 € | 8.213 | |
05.11. 10:46:18.052 | 2,90 € | 8.213 | |
05.11. 10:46:18.048 | 2,90 € | 8.213 | |
05.11. 10:46:18.046 | 2,90 € | 8.213 | |
05.11. 10:18:40.531 | 3,12 € | 1.050 | |
05.11. 10:09:20.014 | 3,08 € | 8.213 | |
05.11. 10:09:20.011 | 3,08 € | 8.213 | |
05.11. 10:09:20.010 | 3,08 € | 8.213 | |
05.11. 10:09:20.008 | 3,08 € | 8.213 | |
05.11. 10:09:19.950 | 3,08 € | 8.213 | |
05.11. 10:09:19.949 | 3,08 € | 8.213 | |
05.11. 10:05:57.026 | 2,96 € | 130 | |
05.11. 08:28:24.029 | 2,90 € | 1.750 | |
05.11. 08:22:42.689 | 2,70 € | 250 | |
04.11. 22:47:24.508 | 3,44 € | 1.000 | |
04.11. 22:47:19.196 | 3,34 € | 750 | |
04.11. 22:45:06.744 | 3,22 € | 480 | |
04.11. 22:43:07.220 | 3,22 € | 430 | |
04.11. 22:40:20.577 | 3,16 € | 1.850 | |
04.11. 22:22:48.851 | 2,84 € | 600 | |
04.11. 22:09:14.449 | 3,04 € | 1.200 | |
04.11. 22:07:24.655 | 3,00 € | 800 | |
04.11. 22:03:48.231 | 3,06 € | 420 | |
04.11. 22:01:26.206 | 2,98 € | 600 | |
04.11. 21:30:03.357 | 2,50 € | 5.000 | |
04.11. 21:19:08.025 | 2,40 € | 13.000 | |
04.11. 19:52:44.967 | 2,22 € | 750 | |
04.11. 16:39:55.114 | 1,88 € | 230 | |
04.11. 16:23:35.122 | 1,98 € | 500 | |
04.11. 13:13:43.585 | 2,28 € | 250 | |
04.11. 08:43:24.164 | 2,30 € | 517 | |
04.11. 08:25:33.751 | 2,20 € | 1.000 | |
04.11. 08:09:24.789 | 2,20 € | 2.000 | |
04.11. 07:51:26.327 | 2,30 € | 500 | |
03.11. 19:37:07.939 | 1,90 € | 1.000 | |
03.11. 19:33:04.409 | 1,94 € | 140 | |
03.11. 19:10:43.959 | 1,95 € | 2.167 | |
03.11. 19:10:43.088 | 1,95 € | 2.167 | |
03.11. 19:10:42.239 | 1,95 € | 2.167 | |
03.11. 19:10:41.229 | 1,95 € | 2.167 | |
03.11. 19:10:40.274 | 1,95 € | 2.167 | |
03.11. 19:10:39.435 | 1,95 € | 2.167 | |
03.11. 19:10:38.659 | 1,95 € | 2.167 | |
03.11. 19:10:36.833 | 1,95 € | 2.167 | |
03.11. 16:53:34.995 | 2,10 € | 2.167 | |
03.11. 16:53:33.356 | 2,10 € | 2.167 | |
03.11. 16:53:32.441 | 2,10 € | 2.167 | |
03.11. 16:53:31.976 | 2,10 € | 2.167 | |
03.11. 16:52:59.556 | 2,08 € | 1.362 | |
03.11. 16:38:48.481 | 2,10 € | 400 | |
03.11. 12:58:14.191 | 2,46 € | 2.000 | |
03.11. 10:56:55.082 | 2,44 € | 100 | |
03.11. 10:06:34.540 | 2,48 € | 150 | |
31.10. 22:40:44.173 | 2,60 € | 1.000 | |
31.10. 22:11:38.642 | 2,60 € | 1.893 | |
31.10. 22:08:40.063 | 2,60 € | 1.538 | |
31.10. 22:02:36.488 | 2,60 € | 769 | |
31.10. 17:01:11.546 | 2,78 € | 100 | |
31.10. 16:31:01.964 | 2,90 € | 2.161 | |
31.10. 16:31:01.963 | 2,90 € | 2.161 | |
31.10. 16:24:50.999 | 2,90 € | 2.159 | |
31.10. 16:24:50.975 | 2,90 € | 2.159 | |
31.10. 16:24:50.974 | 2,90 € | 2.159 | |
31.10. 16:24:50.957 | 2,90 € | 2.159 | |
31.10. 16:24:50.956 | 2,90 € | 2.159 | |
31.10. 16:24:50.953 | 2,90 € | 2.159 | |
31.10. 16:20:12.018 | 2,92 € | 1.361 | |
31.10. 14:39:44.869 | 2,58 € | 681 | |
31.10. 14:37:37.155 | 2,60 € | 4.300 | |
31.10. 13:02:42.496 | 2,76 € | 500 | |
31.10. 12:18:14.571 | 2,82 € | 1.000 | |
31.10. 09:55:01.439 | 2,50 € | 2.140 | |
31.10. 09:53:56.312 | 2,50 € | 2.140 | |
31.10. 09:53:45.203 | 2,52 € | 2.140 | |
31.10. 09:49:19.905 | 2,54 € | 300 | |
31.10. 09:48:58.290 | 2,52 € | 2.140 | |
31.10. 09:48:34.329 | 2,54 € | 2.140 | |
31.10. 09:48:13.528 | 2,54 € | 60 | |
31.10. 09:47:22.026 | 2,52 € | 2.140 | |
31.10. 09:46:49.984 | 2,50 € | 2.140 | |
31.10. 09:43:58.454 | 2,58 € | 4.300 | |
31.10. 09:39:25.291 | 2,56 € | 2.140 | |
31.10. 09:04:20.865 | 2,62 € | 400 | |
31.10. 08:54:25.534 | 2,72 € | 1.599 | |
31.10. 07:32:22.271 | 2,66 € | 100 | |
31.10. 07:31:39.164 | 2,70 € | 180 | |
30.10. 22:55:32.719 | 2,64 € | 500 | |
30.10. 22:51:15.670 | 2,72 € | 2.139 | |
30.10. 22:51:15.667 | 2,72 € | 2.139 | |
30.10. 22:48:17.752 | 2,70 € | 341 | |
30.10. 22:47:46.910 | 2,70 € | 300 | |
30.10. 22:47:38.453 | 2,70 € | 500 | |
30.10. 22:36:59.465 | 2,84 € | 500 | |
30.10. 22:24:28.673 | 2,84 € | 380 | |
30.10. 22:21:32.604 | 2,96 € | 380 | |
30.10. 22:00:18.982 | 2,78 € | 500 | |
30.10. 21:52:19.642 | 2,74 € | 450 | |
30.10. 21:32:45.567 | 2,96 € | 400 | |
30.10. 21:31:50.589 | 2,96 € | 400 | |
30.10. 21:28:10.424 | 2,92 € | 395 | |
30.10. 21:22:59.006 | 3,04 € | 1.900 | |
30.10. 21:01:08.461 | 3,18 € | 50 | |
30.10. 20:04:51.288 | 3,10 € | 100 | |
30.10. 19:57:50.969 | 3,22 € | 59 | |
30.10. 19:23:58.313 | 2,92 € | 350 | |
30.10. 19:20:32.696 | 2,94 € | 2.145 | |
30.10. 19:20:31.364 | 2,94 € | 2.145 | |
30.10. 19:20:21.076 | 2,94 € | 341 | |
30.10. 19:17:40.577 | 2,94 € | 3 | |
30.10. 19:13:58.876 | 2,92 € | 100 | |
30.10. 19:13:45.479 | 2,92 € | 2.145 | |
30.10. 19:13:45.473 | 2,92 € | 2.145 | |
30.10. 19:13:27.670 | 2,92 € | 300 | |
30.10. 19:13:15.394 | 2,94 € | 30 | |
30.10. 19:05:35.318 | 3,18 € | 341 | |
30.10. 19:05:30.925 | 3,18 € | 2.145 | |
30.10. 18:58:46.443 | 3,14 € | 2.145 | |
30.10. 18:58:46.442 | 3,14 € | 2.145 | |
30.10. 18:57:14.526 | 3,12 € | 341 | |
30.10. 18:56:53.626 | 3,04 € | 60 | |
30.10. 18:56:09.003 | 3,06 € | 200 | |
30.10. 18:55:07.597 | 3,12 € | 30 | |
30.10. 18:45:55.404 | 3,20 € | 59 | |
30.10. 18:43:10.006 | 3,34 € | 100 | |
30.10. 18:42:29.194 | 3,38 € | 30 | |
30.10. 18:37:49.639 | 3,40 € | 2.145 | |
30.10. 18:37:34.211 | 3,38 € | 2.145 | |
30.10. 18:37:13.565 | 3,36 € | 2.145 | |
30.10. 18:36:57.182 | 3,36 € | 341 | |
30.10. 18:32:56.946 | 3,46 € | 2.600 | |
30.10. 18:29:16.545 | 3,40 € | 2.650 | |
30.10. 18:29:04.669 | 3,38 € | 35 | |
30.10. 18:23:49.131 | 3,52 € | 2.000 | |
30.10. 17:50:51.212 | 3,84 € | 100 | |
30.10. 17:42:17.203 | 3,70 € | 100 | |
30.10. 17:38:13.164 | 3,64 € | 30 | |
30.10. 17:37:25.599 | 3,64 € | 200 | |
30.10. 17:35:56.891 | 3,68 € | 300 | |
30.10. 17:35:15.514 | 3,68 € | 500 | |
30.10. 17:26:35.967 | 3,64 € | 3.000 | |
30.10. 17:25:30.043 | 3,78 € | 500 | |
30.10. 17:14:40.652 | 3,86 € | 341 | |
30.10. 17:14:38.747 | 3,88 € | 30 | |
30.10. 17:06:23.955 | 3,88 € | 274 | |
30.10. 17:04:19.918 | 3,98 € | 100 | |
30.10. 16:43:26.863 | 4,12 € | 2.200 | |
30.10. 16:07:40.677 | 4,22 € | 600 | |
30.10. 16:07:14.351 | 4,12 € | 100 | |
30.10. 16:06:03.924 | 4,00 € | 200 | |
30.10. 16:05:36.428 | 4,18 € | 30 | |
30.10. 16:03:01.630 | 4,04 € | 1.600 | |
30.10. 15:35:26.977 | 4,68 € | 500 | |
30.10. 15:20:09.170 | 5,45 € | 100 | |
30.10. 15:20:08.994 | 5,45 € | 1.600 | |
30.10. 15:12:34.059 | 5,25 € | 500 | |
30.10. 15:07:34.763 | 5,30 € | 100 | |
30.10. 14:42:06.222 | 4,94 € | 150 | |
30.10. 14:34:40.757 | 4,60 € | 3 | |
30.10. 14:29:47.530 | 4,70 € | 22 | |
30.10. 14:20:51.386 | 5,45 € | 3.000 | |
30.10. 14:20:33.084 | 5,40 € | 80 | |
30.10. 14:20:02.907 | 5,35 € | 22 | |
30.10. 14:07:22.676 | 5,05 € | 4 | |
30.10. 13:19:13.620 | 5,45 € | 150 | |
30.10. 13:02:08.293 | 5,50 € | 1.800 | |
30.10. 12:49:47.687 | 5,75 € | 60 | |
30.10. 12:49:21.282 | 5,75 € | 200 | |
30.10. 12:27:40.559 | 6,40 € | 300 | |
30.10. 12:15:43.214 | 5,75 € | 100 | |
30.10. 12:15:08.437 | 5,75 € | 200 | |
30.10. 12:04:18.264 | 5,45 € | 180 | |
30.10. 11:23:57.095 | 4,84 € | 5.400 | |
30.10. 11:22:09.810 | 4,84 € | 50 | |
30.10. 11:06:40.858 | 5,10 € | 5.400 | |
30.10. 11:03:01.972 | 4,94 € | 790 | |
30.10. 10:22:20.851 | 4,56 € | 200 | |
30.10. 09:57:34.715 | 4,76 € | 2.650 | |
30.10. 09:54:30.664 | 4,50 € | 2.850 | |
30.10. 09:48:21.535 | 4,82 € | 117 | |
30.10. 09:36:02.399 | 5,20 € | 55 | |
30.10. 09:19:11.904 | 5,00 € | 1.000 | |
30.10. 09:17:46.652 | 4,74 € | 680 | |
30.10. 09:15:07.341 | 4,94 € | 500 | |
30.10. 09:14:20.970 | 4,96 € | 1.500 | |
30.10. 09:09:49.905 | 5,00 € | 200 | |
30.10. 09:09:35.621 | 4,84 € | 25 | |
30.10. 09:08:06.652 | 4,74 € | 1.800 | |
30.10. 09:00:21.305 | 5,85 € | 200 | |
30.10. 08:46:11.200 | 5,80 € | 88 | |
30.10. 08:42:57.664 | 5,80 € | 100 | |
30.10. 08:10:54.649 | 5,90 € | 180 | |
30.10. 08:07:40.604 | 5,50 € | 750 | |
30.10. 08:03:19.666 | 5,60 € | 100 | |
30.10. 07:43:59.650 | 5,75 € | 600 | |
30.10. 07:43:44.632 | 5,65 € | 350 | |
30.10. 07:42:29.622 | 5,70 € | 180 | |
30.10. 07:42:13.702 | 5,35 € | 120 | |
30.10. 07:39:58.914 | 5,75 € | 40 | |
30.10. 07:38:40.756 | 5,80 € | 1.000 | |
30.10. 07:38:04.059 | 5,75 € | 10.000 | |
30.10. 07:38:04.043 | 5,70 € | 20 | |
29.10. 22:58:29.322 | 4,76 € | 250 | |
29.10. 22:57:45.979 | 4,92 € | 1.020 | |
29.10. 22:50:47.122 | 5,40 € | 50 | |
29.10. 22:50:31.316 | 5,35 € | 100 | |
29.10. 22:50:19.334 | 5,35 € | 40 | |
29.10. 22:49:21.762 | 5,20 € | 250 | |
29.10. 22:46:22.936 | 5,20 € | 450 | |
29.10. 22:43:36.738 | 5,20 € | 1.000 | |
29.10. 22:43:30.029 | 5,40 € | 180 | |
29.10. 22:43:07.084 | 5,40 € | 200 | |
29.10. 22:42:02.821 | 5,40 € | 50 | |
29.10. 22:37:39.926 | 5,90 € | 1 | |
29.10. 22:37:22.577 | 6,20 € | 600 | |
29.10. 22:36:53.518 | 5,85 € | 600 | |
29.10. 22:36:06.737 | 5,95 € | 1.000 | |
29.10. 22:34:40.902 | 5,60 € | 150 | |
29.10. 22:33:56.711 | 5,65 € | 2.000 | |
29.10. 22:33:41.551 | 5,65 € | 1.000 | |
29.10. 22:33:05.408 | 5,55 € | 600 | |
29.10. 22:32:37.556 | 5,50 € | 1.050 | |
29.10. 22:28:30.502 | 5,25 € | 1.050 | |
29.10. 22:26:26.805 | 4,92 € | 100 | |
29.10. 22:22:04.469 | 5,50 € | 50 | |
29.10. 22:21:24.091 | 5,65 € | 250 | |
29.10. 22:20:43.030 | 5,45 € | 450 | |
29.10. 22:19:12.965 | 5,60 € | 980 | |
29.10. 22:17:00.077 | 5,65 € | 300 | |
29.10. 22:04:00.532 | 4,60 € | 450 | |
29.10. 22:03:43.438 | 4,60 € | 500 | |
29.10. 22:03:23.227 | 4,60 € | 765 | |
29.10. 22:01:46.955 | 4,58 € | 980 | |
29.10. 21:58:53.004 | 4,60 € | 18 | |
29.10. 21:58:20.607 | 4,50 € | 6.500 | |
29.10. 21:58:04.686 | 4,62 € | 700 | |
29.10. 21:58:02.441 | 4,62 € | 765 | |
29.10. 21:56:44.672 | 4,48 € | 600 | |
29.10. 21:56:22.507 | 4,54 € | 1.111 | |
29.10. 21:56:02.672 | 4,48 € | 500 | |
29.10. 21:55:48.628 | 4,42 € | 442 | |
29.10. 21:55:38.570 | 4,52 € | 300 | |
29.10. 21:55:22.667 | 4,60 € | 10 | |
29.10. 21:42:56.395 | 3,66 € | 300 | |
29.10. 21:42:00.537 | 3,70 € | 450 | |
29.10. 21:39:00.785 | 3,42 € | 70 | |
29.10. 21:38:41.977 | 3,50 € | 400 | |
29.10. 21:36:35.220 | 3,44 € | 500 | |
29.10. 21:32:05.784 | 3,52 € | 1.111 | |
29.10. 21:30:33.939 | 3,24 € | 100 | |
29.10. 21:28:47.896 | 3,08 € | 550 | |
29.10. 21:28:25.973 | 3,20 € | 100 | |
29.10. 21:27:29.809 | 3,26 € | 2.400 | |
29.10. 21:26:53.632 | 3,34 € | 160 | |
29.10. 21:25:59.541 | 3,36 € | 120 | |
29.10. 21:24:14.335 | 3,40 € | 800 | |
29.10. 21:23:51.045 | 3,50 € | 1.600 | |
29.10. 21:16:33.285 | 3,42 € | 600 | |
29.10. 20:48:13.200 | 2,52 € | 1.000 | |
29.10. 20:33:31.975 | 3,38 € | 980 | |
29.10. 18:52:15.828 | 2,18 € | 300 | |
29.10. 18:51:19.344 | 2,14 € | 3.500 | |
29.10. 18:23:55.173 | 1,92 € | 530 | |
29.10. 18:15:53.881 | 1,97 € | 1.000 | |
29.10. 18:07:24.013 | 1,92 € | 550 | |
29.10. 17:43:36.709 | 1,87 € | 500 | |
29.10. 17:31:58.726 | 1,74 € | 580 | |
29.10. 17:07:56.369 | 1,60 € | 1.500 | |
29.10. 16:30:23.495 | 1,66 € | 6.500 | |
29.10. 16:10:26.063 | 1,52 € | 1.700 | |
29.10. 16:02:42.194 | 1,66 € | 1.361 | |
29.10. 15:57:16.382 | 1,72 € | 100 | |
29.10. 15:33:54.215 | 1,40 € | 1.000 | |
29.10. 15:17:14.787 | 1,39 € | 100 | |
29.10. 15:14:54.795 | 1,48 € | 1.361 | |
29.10. 14:57:27.335 | 1,81 € | 3.500 | |
29.10. 14:56:31.008 | 1,73 € | 852 | |
29.10. 14:55:23.713 | 1,76 € | 1.000 | |
29.10. 14:28:42.367 | 1,89 € | 118 | |
29.10. 14:26:48.273 | 2,04 € | 600 | |
29.10. 14:16:21.281 | 1,99 € | 400 | |
29.10. 14:11:28.651 | 2,08 € | 1.400 | |
29.10. 14:05:46.643 | 2,08 € | 709 | |
29.10. 14:04:04.834 | 2,08 € | 1.000 | |
29.10. 14:00:18.201 | 2,16 € | 100 | |
29.10. 13:58:37.269 | 2,14 € | 900 | |
29.10. 13:58:30.360 | 2,16 € | 2.850 | |
29.10. 13:56:08.517 | 2,14 € | 210 | |
29.10. 13:51:19.693 | 2,32 € | 2.900 | |
29.10. 13:50:46.662 | 2,30 € | 1.500 | |
29.10. 13:45:41.215 | 2,18 € | 1.000 | |
29.10. 13:10:31.083 | 2,18 € | 3.500 | |
29.10. 13:04:44.026 | 2,08 € | 118 | |
29.10. 13:03:59.617 | 2,12 € | 2.900 | |
29.10. 12:52:10.956 | 1,96 € | 100 | |
29.10. 12:50:55.909 | 1,93 € | 210 | |
29.10. 12:48:50.062 | 1,85 € | 1.500 | |
29.10. 12:41:54.438 | 1,89 € | 162 | |
29.10. 12:38:39.030 | 2,08 € | 400 | |
29.10. 12:38:38.617 | 2,08 € | 2.000 | |
29.10. 12:31:44.749 | 2,06 € | 1.000 | |
29.10. 12:29:08.603 | 2,20 € | 100 | |
29.10. 12:24:49.312 | 2,20 € | 500 | |
29.10. 12:18:07.304 | 2,42 € | 2.550 | |
29.10. 12:17:21.978 | 2,40 € | 3.300 | |
29.10. 12:13:47.790 | 2,32 € | 100 | |
29.10. 11:48:01.073 | 1,84 € | 162 | |
29.10. 11:44:19.012 | 1,88 € | 70 | |
29.10. 11:44:08.711 | 1,90 € | 750 | |
25.09. 09:16:52.897 | 0,83 € | 6.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:23:58.217 | 1.000 | 1,49 € | 1,54 € | 1.000 |
22:27:16.927 | 2.000 | 1,46 € | 1,52 € | 2.000 |
12:08:03.521 | 1 | 1,34 € | 1,40 € | 1 |
10:05:23.991 | 20 | 1,27 € | 1,33 € | 20 |
20:13:41.808 | 1.000 | 1,32 € | 1,37 € | 1.000 |
10:15:07.543 | 500 | 1,17 € | 1,21 € | 500 |
09:59:22.434 | 4.800 | 1,36 € | 1,42 € | 4.800 |
17:39:37.843 | 600 | 1,37 € | 1,40 € | 600 |
15:55:24.055 | 2.600 | 1,42 € | 1,45 € | 2.600 |
07:54:15.008 | 3.780 | 1,61 € | 1,68 € | 3.780 |
Stammdaten
WKN | A2PLPT |
ISIN | KYG177661090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,54 % |
Abstand 52W Hoch | 79,54 % |
Abstand 52W Tief | 166,00 % |
Vola 30 Tage | 113,24 % |
Vola 250 Tage | 328,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,390 | -4,317 | |
1 Monat | 1,185 | +12,236 | |
Lfd. Jahr | 1,290 | +3,101 |